NORTHWEST BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -0.83% |
|
-2.76% | -13.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11 $ | 10.94 $ | 10.89 $ | 10.82 $ | 10.73 $ |
| Volume | 1 131 487 | 925 925 | 662 331 | 522 668 | 410 147 |
| Change | -0.54% | -0.55% | -0.46% | -0.64% | -0.83% |
| Opening | 10.85 | 10.88 | 10.87 | 10.86 | 10.89 |
| High | 11.02 | 10.97 | 10.90 | 10.98 | 10.9 |
| Low | 10.74 | 10.78 | 10.75 | 10.81 | 10.73 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.76% | ||
| Current month | -7.68% | ||
| 1 month | -5.66% | ||
| 3 months | -17.14% | ||
| 6 months | +2.62% | ||
| Current year | -13.82% | ||
| 1 year | -5.08% | ||
| 3 years | -24.47% | ||
| 5 years | -38.58% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
410 147
Estimated daily volume
412 917
Avg. Volume 20 sessions
746 489
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 009 826.97
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 376 879 504
Net sales (USD)
549 506 000
Number of employees
2 060
Sales / Employee (USD)
266 750
Free-Float
98.96 %
Free-Float capitalization (USD)
1 362 531 232
Average Daily Capital Traded
0.58%
Highs and lows
1 week
10.73
11.02
1 month
10.6411.65
Current year
10.6413.07
1 year
9.8013.07
3 years
9.8015.35
5 years
8.5217.76
10 years
8.5219.10
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.04
Moving average 50 days
11.27
Moving average 100 days
11.76
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
43.84
RSI 14 days
43.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.76% | -13.82% | -5.08% | 1.38B | ||
| -1.21% | +1.95% | +13.52% | +36.75% | 556B | ||
| -0.62% | -0.60% | +11.39% | +29.15% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.14% | -2.27% | +21.32% | +47.85% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.18% | -1.55% | -0.13% | -0.41% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.25% | +0.86% | -5.44% | -1.26% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.05% | +1.95% | +10.17% | +18.25% | ||
| Weighted average by Cap. | +0.64% | +2.31% | +11.87% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fcc2ea7548e6163523ddc32e.2cDJr7IIijke7uwGKFO94h0dq5hYai9lDxcVRJcYh9g.trS-1sMl6Gpru4RybAvOg05nndcTHl5Wa1kkJt4hsZShn6eYynrjY3KxtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:22 pm | 10.73 | 122 | 301,087 |
| 03:57:18 pm | 10.73 | 171 | 300,965 |
| 03:57:18 pm | 10.73 | 100 | 300,794 |
| 03:57:18 pm | 10.73 | 100 | 300,694 |
| 03:57:18 pm | 10.73 | 100 | 300,594 |
| 03:57:18 pm | 10.73 | 100 | 300,494 |
| 03:57:16 pm | 10.73 | 148 | 300,394 |
| 03:57:16 pm | 10.73 | 100 | 300,246 |
| 03:57:14 pm | 10.73 | 100 | 300,146 |
| 03:57:14 pm | 10.73 | 100 | 300,046 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -10.73% | ||
| 2022 | -1.27% | ||
| 2021 | +11.15% | ||
| 2020 | -23.39% | ||
| 2019 | -1.83% | ||
| 2018 | +1.26% | ||
| 2017 | -7.21% | ||
| 2016 | +34.65% | ||
| 2015 | +6.86% | ||
| 2014 | -15.22% | ||
| 2013 | +21.75% | ||
| 2012 | -2.41% | ||
| 2011 | +5.63% | ||
| 2010 | +4.50% | ||
| 2009 | +18.60% | ||
| 2008 | -19.53% | ||
| 2007 | -3.24% | ||
| 2006 | +29.16% | ||
| 2005 | -15.27% | ||
| 2004 | +17.57% | ||
| 2003 | +44.29% | ||
| 2002 | +29.28% | ||
| 2001 | +26.23% | ||
| 2000 | +30.63% | ||
| 1999 | -28.85% | ||
| 1998 | -30.97% | ||
| 1997 | +111.21% | ||
| 1996 | +10.31% | ||
| 1995 | +61.67% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- NWBI Stock
- Quotes Northwest Bancshares, Inc.
