NORTHWEST COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +26.32% |
|
+16.50% | -0.66% |
| Apr. 26 | NorthWest Copper Appoints Maryantonett Flumian as Board Chair | MT |
| Apr. 26 | NorthWest Copper Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.103 $ | 0.1027 $ | 0.095 $ | 0.12 $ |
| Volume | 2 000 | 1 000 | 2 150 | 7 242 |
| Change | +6.74% | -0.29% | -7.50% | +26.32% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +26.32% | ||
| 1 week | +16.50% | ||
| Current month | +43.03% | ||
| 1 month | +43.03% | ||
| 6 months | +4.08% | ||
| Current year | -0.66% | ||
| 1 year | -25.00% | ||
| 3 years | -80.51% | ||
| 5 years | -54.55% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
7 242
Estimated daily volume
75 283
Avg. Volume 20 sessions
12 511
Daily volume ratio
6.02
Avg. Volume 20 sessions USD
1 501.32
Record volume 1
455 230
Record volume 2
311 440
Record volume 3
300 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 036 183
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.62 %
Free-Float capitalization (USD)
20 135 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.080.13
1 year
0.080.18
3 years
0.080.84
5 years
0.080.91
10 years
0.010.91
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-13.83%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
50.91
RSI 14 days
50.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.32% | +16.50% | -0.66% | -25.00% | 27.04M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.17% | +2.92% | -6.33% | +11.33% | 118B | ||
| -0.70% | +0.45% | -0.32% | +2.19% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.35% | +24.92% | +33.82% | +11.24% | 41.86B | ||
| -0.97% | +11.19% | +23.48% | +12.18% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| -8.58% | +4.13% | +47.00% | +57.15% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| -1.40% | +6.62% | +50.00% | +54.86% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.98% | +5.23% | +17.45% | +16.22% | ||
| Weighted average by Cap. | -0.34% | +2.89% | +6.04% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -24.55% | ||
| 2022 | -75.37% | ||
| 2021 | +11.94% | ||
| 2020 | +110.82% | ||
| 2019 | -17.05% | ||
| 2018 | +15.76% | ||
| 2017 | +50.79% | ||
| 2016 | +764.55% | ||
| 2015 | -78.43% | ||
| 2014 | +121.74% | ||
| 2013 | -68.49% | ||
| 2012 | -51.75% | ||
| 2011 | -31.63% |
- Stock Market
- Equities
- NWST Stock
- NWCCF Stock
- Quotes NorthWest Copper Corp.
