NORTHWEST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-15.15% | -17.65% |
| Apr. 30 | NorthWest Copper Corp. Announces Board Changes | CI |
| Apr. 26 | NorthWest Copper Appoints Maryantonett Flumian as Board Chair | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.145 $ |
| Volume | 156 033 | 12 500 | 17 500 | 10 090 |
| Change | -9.09% | 0.00% | -3.33% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.45% | ||
| 1 week | -15.15% | ||
| Current month | -15.15% | ||
| 6 months | -15.15% | ||
| Current year | -17.65% | ||
| 1 year | -37.78% | ||
| 3 years | -83.13% | ||
| 5 years | -64.10% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
31 509
Estimated daily volume
31 509
Avg. Volume 20 sessions
75 634
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
10 588.76
Avg. Volume 20 sessions USD
7 734.14
Record volume 1
4 934 619
Record volume 2
4 459 496
Record volume 3
4 205 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 372 453
Capitalization (USD)
24 372 453
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.62 %
Free-Float capitalization (CAD)
18 151 719
Free-Float capitalization (USD)
18 151 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.16
1 month
0.130.17
Current year
0.120.17
1 year
0.110.24
3 years
0.111.10
5 years
0.111.10
10 years
0.031.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
48.14
RSI 14 days
50.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -15.15% | -17.65% | -37.78% | 24.37M | ||
| -0.28% | +1.37% | -14.78% | -3.40% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| -1.46% | +3.87% | +9.31% | +4.11% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.72% | +2.22% | +5.06% | -11.51% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.40% | +2.35% | +17.86% | +15.55% | ||
| Weighted average by Cap. | -0.08% | +2.48% | +6.41% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YIclFpyfkpjo8pWTnI6dx_FgL45nIzKd2MJSfQKdZEU.BL9HWKn03fe_uKD92f73lIUtSb0-QHzXoKA-MHjLVAcj7EQu-_nQ0J-6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:48 pm | 0.14 | 500 | 31,500 |
| 03:35:48 pm | 0.14 | 8,000 | 31,000 |
| 02:28:41 pm | 0.14 | 2,000 | 23,000 |
| 02:28:41 pm | 0.14 | 16,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- NWST Stock
- Quotes NorthWest Copper Corp.