NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes NorthWest Healthcare Properties Real Estate Investment Trust
Equities
NWH.UN
CA6674951059
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CAD | +1.03% |
|
+0.41% | -5.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.83 $ | 4.84 $ | 4.89 $ |
| Volume | 337 313 | 241 132 | 216 028 | 341 361 |
| Change | +0.82% | -1.23% | +0.21% | +1.03% |
| Opening | 4.84 | 4.88 | 4.83 | 4.85 |
| High | 5.01 | 4.95 | 4.85 | 4.92 |
| Low | 4.84 | 4.82 | 4.79 | 4.82 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.41% | ||
| Current month | +4.26% | ||
| 1 month | +4.94% | ||
| 3 months | -1.61% | ||
| 6 months | +21.34% | ||
| Current year | -5.23% | ||
| 1 year | -39.78% | ||
| 3 years | -62.76% | ||
| 5 years | -57.59% |
Volumes
marketsDaily volume
341 361
Estimated daily volume
341 361
Avg. Volume 20 sessions
440 856
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
2 155 785.84
Avg. Volume 20 sessions USD
1 575 879.45
Record volume 1
8 205 347
Record volume 2
8 196 285
Record volume 3
5 473 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 200 049 449
Capitalization (USD)
877 236 147
Net sales (CAD)
507 996 000
Net sales (USD)
371 345 076
Free-Float
99.66 %
Free-Float capitalization (CAD)
1 196 808 381
Free-Float capitalization (USD)
874 866 926
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.79
5.01
1 month
4.445.28
Current year
3.935.37
1 year
3.898.25
3 years
3.8914.42
5 years
3.8914.42
10 years
3.8914.42
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.88
Moving average 50 days
4.56
Moving average 100 days
4.72
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
49.00
RSI 14 days
52.49
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.41% | -5.23% | -39.78% | 877M | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -15.98% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| Average | +0.80% | +1.98% | -4.04% | -3.99% | ||
| Weighted average by Cap. | +0.82% | +2.89% | -1.14% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227.QiSWJJpbF6dvQIF8ocIV_NH_gO40CL8sGXfOPXhPNdY.CnLvUd44SJIcD8UX660hl7umraEMYctncUCATRYWYboRZ8Fvoi5N0ykx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.89 | 100 | 339,000 |
| 04:00:00 pm | 4.89 | 400 | 338,900 |
| 04:00:00 pm | 4.89 | 300 | 338,500 |
| 04:00:00 pm | 4.89 | 300 | 338,200 |
| 04:00:00 pm | 4.89 | 100 | 337,900 |
| 04:00:00 pm | 4.89 | 800 | 337,800 |
| 04:00:00 pm | 4.89 | 100 | 337,000 |
| 04:00:00 pm | 4.89 | 200 | 336,900 |
| 04:00:00 pm | 4.89 | 100 | 336,700 |
| 04:00:00 pm | 4.89 | 200 | 336,600 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -45.68% | ||
| 2022 | -31.21% | ||
| 2021 | +9.60% | ||
| 2020 | +5.62% | ||
| 2019 | +25.84% | ||
| 2018 | -16.62% | ||
| 2017 | +11.47% | ||
| 2016 | +14.22% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- NWH.UN Stock
- Quotes NorthWest Healthcare Properties Real Estate Investment Trust
