NORTHWEST PIPE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.81 USD | +1.02% |
|
-0.13% | +5.12% |
| Mar. 06 | DA Davidson Raises Price Target on Northwest Pipe to $40 From $37, Maintains Buy Rating | MT |
| Mar. 05 | Transcript : Northwest Pipe Company, Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.05 $ | 31.8 $ | 31.49 $ | 31.81 $ |
| Volume | 23 792 | 41 447 | 31 047 | 34 088 |
| Change | +0.47% | -0.78% | -0.97% | +1.02% |
| Opening | 31.50 | 31.80 | 31.55 | 31.80 |
| High | 32.47 | 31.96 | 31.55 | 32.32 |
| Low | 31.50 | 31.25 | 31.16 | 31.58 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.13% | ||
| Current month | -8.28% | ||
| 1 month | -7.10% | ||
| 3 months | +6.74% | ||
| 6 months | +13.28% | ||
| Current year | +5.12% | ||
| 1 year | +15.30% | ||
| 3 years | -5.13% | ||
| 5 years | +32.87% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
34 088
Estimated daily volume
34 088
Avg. Volume 20 sessions
31 874
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 013 911.94
Record volume 1
1 481 556
Record volume 2
1 340 663
Record volume 3
1 183 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
315 612 521
Net sales (USD)
444 355 000
Number of employees
1 325
Sales / Employee (USD)
335 362
Free-Float
96.85 %
Free-Float capitalization (USD)
305 671 610
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31.16
32.47
1 month
31.1635.32
Current year
27.8935.32
1 year
25.5835.32
3 years
23.1140.60
5 years
18.0440.60
10 years
7.4641.43
Indicators
Moving average 5 days
31.81
Moving average 20 days
33.29
Moving average 50 days
32.34
Moving average 100 days
30.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
27.16
RSI 14 days
35.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.13% | +5.12% | +15.30% | 316M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.34% | +0.03% | +23.90% | ||
| Weighted average by Cap. | -0.01% | -2.16% | +0.71% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.wdJJrd0igHj8QxUljbpOyc_HfL-HNlqqKCYKH-vVaqg.8rkjxu0UuBCXJS1P7_gW_JCiE8XYewyceHJ6dbngD8Sztnzai2HmTJ50XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.81 | 6,830 | 22,245 |
| 03:59:56 pm | 31.74 | 100 | 15,415 |
| 03:59:55 pm | 31.76 | 104 | 15,315 |
| 03:59:55 pm | 31.76 | 196 | 15,211 |
| 03:59:55 pm | 31.76 | 228 | 15,015 |
| 03:59:55 pm | 31.76 | 100 | 14,787 |
| 03:59:54 pm | 31.74 | 100 | 14,687 |
| 03:59:53 pm | 31.8 | 100 | 14,587 |
| 03:59:53 pm | 31.8 | 100 | 14,487 |
| 03:59:51 pm | 31.86 | 100 | 14,387 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -10.21% | ||
| 2022 | +5.97% | ||
| 2021 | +12.37% | ||
| 2020 | -15.04% | ||
| 2019 | +43.02% | ||
| 2018 | +21.68% | ||
| 2017 | +11.15% | ||
| 2016 | +53.89% | ||
| 2015 | -62.85% | ||
| 2014 | -20.23% | ||
| 2013 | +58.26% | ||
| 2012 | +4.37% | ||
| 2011 | -4.87% | ||
| 2010 | -10.54% | ||
| 2009 | -36.96% | ||
| 2008 | +8.87% | ||
| 2007 | +16.42% | ||
| 2006 | +25.64% | ||
| 2005 | +7.25% | ||
| 2004 | +87.45% | ||
| 2003 | -23.06% | ||
| 2002 | +5.81% | ||
| 2001 | +131.50% | ||
| 2000 | -49.55% | ||
| 1999 | -13.18% | ||
| 1998 | -32.81% | ||
| 1997 | +47.69% | ||
| 1996 | +47.94% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- NWPX Stock
- Quotes Northwest Pipe Company
