NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 USD | -0.72% |
|
-1.16% | -2.63% |
| Apr. 26 | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | NorthWestern Q1 Adjusted Earnings, Revenue Advance; 2024 Earnings Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.45 $ | 50.61 $ | 49.91 $ | 49.55 $ |
| Volume | 193 592 | 240 570 | 343 523 | 438 152 |
| Change | +0.10% | +0.32% | -1.38% | -0.72% |
| Opening | 50.18 | 49.99 | 50.18 | 50.12 |
| High | 50.91 | 50.83 | 50.58 | 50.44 |
| Low | 50.18 | 49.92 | 49.80 | 48.82 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.16% | ||
| Current month | -2.71% | ||
| 1 month | +1.14% | ||
| 3 months | +3.68% | ||
| 6 months | +4.03% | ||
| Current year | -2.63% | ||
| 1 year | -14.75% | ||
| 3 years | -26.31% | ||
| 5 years | -28.23% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
438 152
Estimated daily volume
438 152
Avg. Volume 20 sessions
251 649
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
12 469 207.95
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 036 741 020
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 007 645 234
Average Daily Capital Traded
0.41%
Highs and lows
1 week
48.82
50.91
1 month
47.4851.09
Current year
46.1551.80
1 year
45.9760.56
3 years
45.9769.63
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
50.18
Moving average 20 days
49.75
Moving average 50 days
49.21
Moving average 100 days
49.48
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
53.42
RSI 14 days
53.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.16% | -2.63% | -14.75% | 3.04B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.26% | +2.20% | +5.38% | +8.23% | ||
| Weighted average by Cap. | -0.30% | +2.61% | +6.67% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10e0957.5_QxSFZNL2KhRfUTM5NjA29lvH_xYOjxHTlpLxifkJM.k4BUfDgoalHOPJtEVb4wZRsu6kmwLJyhcFBdeiCp6uWMjAM8HWBmV_kjvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.55 | 48,362 | 277,691 |
| 03:59:59 pm | 49.55 | 128 | 229,329 |
| 03:59:59 pm | 49.58 | 136 | 229,201 |
| 03:59:59 pm | 49.56 | 100 | 229,065 |
| 03:59:57 pm | 49.56 | 100 | 228,965 |
| 03:59:54 pm | 49.6 | 236 | 228,865 |
| 03:59:54 pm | 49.6 | 100 | 228,629 |
| 03:59:54 pm | 49.59 | 100 | 228,529 |
| 03:59:50 pm | 49.56 | 100 | 228,429 |
| 03:59:50 pm | 49.56 | 100 | 228,329 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
