Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 CAD | 0.00% | +42.55% | -41.23% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.22 $ | 0.26 $ | 0.32 $ | 0.335 $ |
Volume | 12 955 | 73 999 | 137 614 | 188 955 |
Change | -4.35% | +18.18% | +23.08% | +4.69% |
Opening | 0.24 | 0.24 | 0.27 | 0.33 |
High | 0.24 | 0.26 | 0.36 | 0.40 |
Low | 0.22 | 0.24 | 0.27 | 0.33 |
Performance
1 week | +42.55% | ||
Current month | +39.58% | ||
1 month | +59.52% | ||
3 months | +11.67% | ||
6 months | -34.31% | ||
Current year | -41.23% | ||
1 year | -67.16% | ||
3 years | -97.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +42.55% | -41.23% | -67.16% | 4.67M | ||
+1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
+0.12% | +4.01% | -0.94% | +17.23% | 125B | ||
+0.93% | +5.51% | +6.25% | +15.42% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
+0.50% | -0.79% | +3.19% | +10.03% | 49.06B | ||
+0.85% | -0.46% | +36.74% | +13.91% | 41.27B | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
+3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
+1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
+2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
Average | +2.22% | +6.49% | +25.39% | +26.37% | ||
Weighted average by Cap. | +1.81% | +4.07% | +14.77% | +23.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:22 pm | 0.335 | 1,000 | 177,500 |
03:55:06 pm | 0.33 | 1,500 | 176,500 |
02:55:27 pm | 0.335 | 2,000 | 175,000 |
02:55:27 pm | 0.335 | 1,000 | 173,000 |
02:39:35 pm | 0.35 | 3,000 | 172,000 |
02:39:25 pm | 0.35 | 1,000 | 169,000 |
02:39:04 pm | 0.35 | 2,500 | 168,000 |
02:39:04 pm | 0.35 | 1,000 | 165,500 |
02:38:20 pm | 0.35 | 2,000 | 164,500 |
02:37:40 pm | 0.36 | 500 | 162,500 |
Monthly variations
Annual change
2024 | -41.23% | ||
2023 | -68.33% | ||
2022 | -86.67% | ||
2021 | +1,328.57% |
- Stock Market
- Equities
- NIX Stock
- Quotes NorthX Nickel Corp.