NORWOOD SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | -7.55% |
|
-2.00% | +22.50% |
| Feb. 29 | Norwood Systems Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 04 | Norwood Systems Announces Option Expiry, Loan Repayment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.053 $ | 0.049 $ |
| Volume | 266 743 | 984 523 | 348 492 | 1 307 768 |
| Change | +4.00% | 0.00% | +1.92% | -7.55% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -7.55% | ||
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | +6.52% | ||
| 3 months | +32.43% | ||
| 6 months | +25.64% | ||
| Current year | +22.50% | ||
| 1 year | +63.33% | ||
| 3 years | +172.22% | ||
| 5 years | +63.33% |
Volumes
marketsDaily volume
1 307 768
Estimated daily volume
1 307 768
Avg. Volume 20 sessions
493 336
Daily volume ratio
2.65
Avg. Volume 20 sessions AUD
24 173.46
Avg. Volume 20 sessions USD
15 973.83
Record volume 1
24 333 760
Record volume 2
16 080 910
Record volume 3
13 917 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 217 706
Capitalization (USD)
15 342 260
Net sales (AUD)
964 197
Net sales (USD)
637 141
Free-Float
49.83 %
Free-Float capitalization (AUD)
11 485 891
Free-Float capitalization (USD)
7 589 876
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.030.05
3 years
0.010.05
5 years
0.010.07
10 years
0.011.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
77.04
RSI 14 days
70.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -2.00% | +22.50% | +63.33% | 15.34M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| Average | +0.83% | -0.68% | +8.11% | +53.16% | ||
| Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6b8f9459b463484b646e0.FlxUcSX0yJMc0wwVlTmxFbhXqtcw57QYf9Aok_tzMes.J24LRVObuPh6hnRtxVXbSv5m_JxJluYvLrdS-bM2f7khMmw9XbuewXqmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.049 | 1 | 1,294,268 |
| 02:10:12 am | 0.049 | 49,499 | 1,294,267 |
| 01:58:21 am | 0.049 | 11,500 | 1,244,768 |
| 01:56:10 am | 0.049 | 22,000 | 1,233,268 |
| 01:56:10 am | 0.049 | 11,000 | 1,211,268 |
| 01:49:52 am | 0.049 | 11,910 | 1,200,268 |
| 01:49:51 am | 0.049 | 12,000 | 1,188,358 |
| 01:43:36 am | 0.05 | 54,668 | 1,176,358 |
| 01:43:36 am | 0.049 | 1,332 | 1,121,690 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +73.91% | ||
| 2022 | +31.43% | ||
| 2021 | -30.00% | ||
| 2020 | -39.02% | ||
| 2019 | -18.00% | ||
| 2018 | -76.19% | ||
| 2017 | -40.00% | ||
| 2016 | -59.77% | ||
| 2015 | +180.65% |
- Stock Market
- Equities
- NOR Stock
- Quotes Norwood Systems Limited
