NOS, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 EUR | -0.31% |
|
-0.61% | +1.88% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.285 € | 3.24 € | 3.27 € | 3.26 € |
| Volume | 516 968 | 774 896 | 580 300 | 452 101 |
| Change | +0.15% | -1.37% | +0.93% | -0.31% |
| Opening | 3.29 | 3.29 | 3.26 | 3.28 |
| High | 3.30 | 3.29 | 3.28 | 3.28 |
| Low | 3.27 | 3.24 | 3.24 | 3.25 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | +0.62% | ||
| 1 month | -10.93% | ||
| 3 months | +2.13% | ||
| 6 months | -7.81% | ||
| Current year | +1.88% | ||
| 1 year | -14.07% | ||
| 3 years | +10.14% | ||
| 5 years | -45.26% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
452 101
Estimated daily volume
452 101
Avg. Volume 20 sessions
1 016 605
Daily volume ratio
0.44
Avg. Volume 20 sessions
3 314 132.30
Avg. Volume 20 sessions USD
3 566 304.63
Record volume 1
26 547 500
Record volume 2
11 085 590
Record volume 3
10 197 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 669 024 026
Capitalization (USD)
1 796 020 064
Net sales (EUR)
1 597 500 000
Net sales (USD)
1 719 053 775
Number of employees
2 480
Sales / Employee (EUR)
644 153
Sales / Employee (USD)
693 167
Free-Float
35.71 %
Free-Float capitalization (EUR)
600 432 978
Free-Float capitalization (USD)
646 119 923
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.24
3.30
1 month
3.233.64
Current year
3.133.69
1 year
3.133.83
3 years
2.874.46
5 years
2.685.97
10 years
2.687.90
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.47
Moving average 50 days
3.43
Moving average 100 days
3.33
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
30.28
RSI 14 days
33.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +1.88% | -14.07% | 1.8B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.38% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| Average | +0.19% | -0.56% | -3.24% | -10.95% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +0.06% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b729c1492bef5e1fd8d0759.eCoGP6deIj7cQL5qg8lMFQve4ZN093ykrtuYKnNnljg.NV50eOExWmmlAtgd6KAYI2iYlfoTvjj8-arufisk2RUOBzVI9BJYdZN15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3.26 | 4,025 | 452,101 |
| 11:35:21 am | 3.26 | 1,772 | 448,076 |
| 11:35:21 am | 3.26 | 1,528 | 446,304 |
| 11:35:21 am | 3.26 | 689 | 444,776 |
| 11:35:21 am | 3.26 | 1,527 | 444,087 |
| 11:35:21 am | 3.26 | 10 | 442,560 |
| 11:35:21 am | 3.26 | 3,131 | 442,550 |
| 11:35:21 am | 3.26 | 1,162 | 439,419 |
| 11:35:21 am | 3.26 | 8,226 | 438,257 |
| 11:35:21 am | 3.26 | 4,117 | 430,031 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -15.43% | ||
| 2022 | +10.97% | ||
| 2021 | +19.31% | ||
| 2020 | -40.46% | ||
| 2019 | -9.35% | ||
| 2018 | -3.39% | ||
| 2017 | -2.78% | ||
| 2016 | -22.19% | ||
| 2015 | +38.39% | ||
| 2014 | -3.04% | ||
| 2013 | +81.82% | ||
| 2012 | +27.91% | ||
| 2011 | -31.50% | ||
| 2010 | -21.85% | ||
| 2009 | +16.93% | ||
| 2008 | -61.15% | ||
| 2007 | -2.15% | ||
| 2006 | +1.14% | ||
| 2005 | +4.38% | ||
| 2004 | +20.06% | ||
| 2003 | +53.69% | ||
| 2002 | +28.46% | ||
| 2001 | -68.80% | ||
| 2000 | -55.73% | ||
| 1999 | +56.22% |
- Stock Market
- Equities
- NOS Stock
- Quotes NOS, SGPS, S.A.
