Stock NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nostra Terra Oil and Gas Company plc

Equities

NTOG

GB00BZ76F335

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
0.1025 GBX 0.00% Intraday chart for Nostra Terra Oil and Gas Company plc +0.49% -40.41%
Jan. 16 Nostra Terra Oil & gas signs strategic deal with Cypress AN
Jan. 16 Nostra Terra Oil and Gas Company plc Signs Strategic Partnership with A Subsidiary of Cypress CI

Quotes 5-day view

Delayed Quote London S.E.
Nostra Terra Oil and Gas Company plc(NTOG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.102 p 0.102 p 0.102 p 0.102 p
Volume 141 284 1 102 859 393 323 546
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.10 0.10 0.10 0.10
High 0.10 0.10 0.10 0.10
Low 0.10 0.10 0.10 0.10

Performance

1 week+0.49%
Current month+13.89%
1 month+11.41%
3 months-8.48%
6 months-44.59%
Current year-40.41%
1 year-47.70%
3 years-79.50%
5 years-95.64%
10 years-99.28%

Volumes

markets
Daily volume
323 546
Estimated daily volume
323 546
Avg. Volume 20 sessions
3 681 532
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
377 357.03
Avg. Volume 20 sessions USD
377 357.03
Record volume 1
113 380 600
Record volume 2
110 713 218
Record volume 3
74 528 930
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
1 038 946
Capitalization (USD)
1 297 830
Net sales (GBP)
4 021 000
Net sales (USD)
5 022 953
Number of employees
4
Sales / Employee (GBP)
1 005 250
Sales / Employee (USD)
1 255 738
Free-Float
61.65 %
Free-Float capitalization (GBX)
640 476
Free-Float capitalization (USD)
800 070
Average Daily Capital Traded
36.32%

Highs and lows

1 week
0.10
Extreme 0.1
0.10
1 month
0.07
Extreme 0.0725
0.13
Current year
0.07
Extreme 0.0725
0.17
1 year
0.07
Extreme 0.0725
0.23
3 years
0.07
Extreme 0.0725
0.82
5 years
0.07
Extreme 0.0725
2.60
10 years
0.03
Extreme 0.0264
24.63

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+21.85%
RSI 9 days
53.07
RSI 14 days
51.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NOSTRA TERRA OIL AND GAS COMPANY PLC Stock Nostra Terra Oil and Gas Company plc
0.00%+0.49%-40.41%-47.70% 1.3M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.19%+2.12%+12.20%+17.38%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b01539f972f6460a01e53b6e5f9d.PcUJ-j8Qxb4MlOUC82FWrnCQKh34LPjDHMo700w_PDw.cI5ZlUxit9VYzI9KtSU93xbkQXWZeb6xf7BKvXQMWF4N8H-Saymd-EXn3Q
DatePriceVolumeDaily volume
10:27:38 am 0.1029 243,503 323,546

Chart Nostra Terra Oil and Gas Company plc

Chart Nostra Terra Oil and Gas Company plc
More charts

Monthly variations

Annual change

2024-40.70%
2023-38.57%
2022-11.11%
2021-21.25%
2020-61.90%
2019-57.14%
2018-43.68%
2017+123.08%
2016-51.25%
2015-65.22%
2014-23.33%
2013-39.39%
2012+15.12%
2011+11.69%
2010-62.44%
2009+95.24%
2008-61.82%
2007-31.25%
  1. Stock Market
  2. Equities
  3. NTOG Stock
  4. Quotes Nostra Terra Oil and Gas Company plc