NOSTRUM OIL & GAS PLC Quotes Nostrum Oil & Gas PLC London S.E.
Equities
NOG
GB00BGP6Q951
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 GBX | +8.32% |
|
+3.43% | -77.08% |
| Apr. 22 | Transcript : Nostrum Oil & Gas PLC, 2023 Earnings Call, Apr 22, 2024 | |
| Apr. 19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.29 p | 5.29 p | 5.29 p | 5.73 p |
| Volume | 443 | 42 | 21 000 | 1 084 |
| Change | 0.00% | 0.00% | 0.00% | +8.32% |
| Opening | 5.00 | 5.00 | 5.49 | 5.58 |
| High | 5.29 | 5.29 | 5.49 | 5.73 |
| Low | 5.00 | 5.00 | 5.29 | 5.16 |
Performance
| 1 day | +8.32% | ||
| Current month | -77.08% | ||
| Current year | -77.08% | ||
| 3 years | -93.26% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
6 046
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
34 643.58
Avg. Volume 20 sessions USD
34 643.58
Record volume 1
7 076 062
Record volume 2
5 097 489
Record volume 3
1 852 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 067 994
Capitalization (USD)
12 067 994
Net sales (USD)
148 466 300
Number of employees
571
Sales / Employee (USD)
260 011
Free-Float
55.06 %
Free-Float capitalization (GBX)
6 667 653
Free-Float capitalization (USD)
6 667 653
Average Daily Capital Traded
0.29%
Highs and lows
3 years
5.16
155.00
5 years
5.16961.00
10 years
5.168 250.00
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.66
Moving average 50 days
6.28
Moving average 100 days
7.75
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
27.64
RSI 14 days
31.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.32% | +3.43% | -77.08% | - | 12.07M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.71% | +2.26% | +9.91% | +21.72% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907157bb9c96b.TD5sIl1gZTdvbUuqjiL4sWDsJf6fJnTo8vdr01kPfBU.HA04EQxVUwdYNyzhyUCV4hC5YLLvbwGlw7wl5GlLBCM0XDhPOFdWUiddcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:29 am | 5.16 | 600 | 1,084 |
Monthly variations
Annual change
| 2023 | -9.09% | ||
| 2022 | -56.42% | ||
| 2021 | -30.54% | ||
| 2020 | -46.37% | ||
| 2019 | -83.55% | ||
| 2018 | -68.40% | ||
| 2017 | -15.54% | ||
| 2016 | -4.67% | ||
| 2015 | -3.60% | ||
| 2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- NOG Stock
- Quotes Nostrum Oil & Gas PLC
