NOTABLE LABS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 USD | +0.51% |
|
-1.03% | -48.94% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.98 $ | 0.981 $ | 0.9601 $ | 0.965 $ |
| Volume | 65 011 | 37 045 | 56 734 | 47 177 | 143 443 |
| Change | -2.56% | +3.16% | +0.10% | -2.13% | +0.51% |
| Opening | 0.98 | 0.92 | 1.01 | 1.00 | 0.98 |
| High | 0.99 | 1.00 | 1.01 | 1.00 | 1.07 |
| Low | 0.93 | 0.92 | 0.98 | 0.92 | 0.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.03% | ||
| Current month | -45.48% | ||
| 1 month | -45.48% | ||
| 3 months | -25.77% | ||
| 6 months | -64.39% | ||
| Current year | -48.94% |
Volumes
marketsDaily volume
143 443
Avg. Volume 20 sessions
76 473
Avg. Volume 20 sessions USD
73 796.45
Record volume 1
5 031 620
Record volume 2
729 517
Record volume 3
593 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 702 621
Net sales (USD)
310 000
Number of employees
16
Sales / Employee (USD)
19 375
Free-Float
70.93 %
Free-Float capitalization (USD)
6 172 567
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.92
1.07
1 month
0.831.84
Current year
0.832.02
1 year
0.835.27
3 years
0.835.27
5 years
0.835.27
10 years
0.835.27
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.24
Moving average 50 days
1.40
Moving average 100 days
1.62
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+28.50%
Price spread / (MMA50)
+45.08%
Price spread / (MMA100)
+67.88%
STIM
RSI 9 days
23.50
RSI 14 days
28.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.03% | -48.94% | - | 8.7M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.86% | +2.73% | +0.82% | -3.89% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.11% | -2.71% | -8.35% | -29.31% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.32% | +3.88% | +8.37% | +16.53% | ||
| Weighted average by Cap. | +0.39% | +1.87% | +2.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTBL Stock
- Quotes Notable Labs, Ltd.
