NOTE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.9 SEK | +2.89% |
|
+8.77% | -6.46% |
| Apr. 18 | Transcript : NOTE AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | NOTE AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 130.2 kr | 129.7 kr | 131.1 kr | 135 kr | 138.9 kr |
| Volume | 39 660 | 64 006 | 149 540 | 94 794 | 106 874 |
| Change | +1.96% | -0.38% | +1.08% | +2.97% | +2.89% |
| Opening | 128.00 | 130.30 | 131.10 | 131.50 | 135.7 |
| High | 131.60 | 131.50 | 134.60 | 135.40 | 139.5 |
| Low | 128.00 | 129.50 | 130.60 | 131.50 | 134.2 |
Performance
| 1 day | +2.41% | ||
| 1 week | +8.77% | ||
| Current month | -3.88% | ||
| 1 month | -2.87% | ||
| 3 months | -6.15% | ||
| 6 months | -4.40% | ||
| Current year | -6.46% | ||
| 1 year | -38.05% | ||
| 3 years | +57.66% | ||
| 5 years | +384.82% | ||
| 10 years | +1,583.64% |
Volumes
marketsDaily volume
106 874
Estimated daily volume
106 874
Avg. Volume 20 sessions
281 339
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
39 077 987.10
Avg. Volume 20 sessions USD
3 574 658.87
Record volume 1
4 501 579
Record volume 2
3 464 100
Record volume 3
2 398 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 901 294 266
Capitalization (USD)
356 870 893
Net sales (SEK)
4 243 351 000
Net sales (USD)
388 160 533
Number of employees
1 500
Sales / Employee (SEK)
2 828 901
Sales / Employee (USD)
258 774
Free-Float
55.59 %
Free-Float capitalization (SEK)
2 168 749 237
Free-Float capitalization (USD)
198 386 336
Average Daily Capital Traded
1%
Highs and lows
1 week
128.00
139.50
1 month
122.20150.10
Current year
122.20158.90
1 year
122.20257.80
3 years
79.20257.80
5 years
22.00257.80
10 years
6.10257.80
Indicators
Moving average 5 days
130.74
Moving average 20 days
136.71
Moving average 50 days
142.78
Moving average 100 days
143.37
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
41.53
RSI 14 days
40.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +8.77% | -6.46% | -38.05% | 357M | ||
| +1.00% | +2.22% | 0.00% | +52.63% | 49.04B | ||
| +3.05% | +9.34% | -4.58% | +1.62% | 16.73B | ||
| +3.65% | +6.29% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +11.88% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +8.24% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +11.58% | +9.63% | -6.28% | 7.56B | ||
| +2.02% | +5.88% | -15.73% | +20.59% | 7.51B | ||
| +1.37% | -0.38% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | 0.00% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +9.33% | +31.84% | +13.77% | 6.52B | ||
| +0.78% | +15.72% | +0.20% | -17.33% | 5.81B | ||
| +3.03% | +17.75% | -21.84% | +36.55% | 5.42B | ||
| +2.52% | +7.18% | +8.83% | +6.45% | 4.77B | ||
| +2.58% | +18.45% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +8.26% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.18% | +9.02% | +2.61% | +18.41% | ||
| Weighted average by Cap. | +1.91% | +7.71% | +3.30% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0b9917.h3WJTq-uEvNQ4oNx2zJxHUDE5wAeufhPOMHvx_-J-tA.y0ToOJfrUb85kbMLi1g9WQaTpDUvjc4QcJi_qM_cuZrmDL0Pzp94imaJuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 138.9 | 196 | 106,180 |
| 11:29:40 am | 138.9 | 194 | 105,984 |
| 11:29:40 am | 138.9 | 51 | 105,790 |
| 11:29:40 am | 138.9 | 52 | 105,739 |
| 11:29:40 am | 138.9 | 20 | 105,687 |
| 11:29:40 am | 138.9 | 32 | 105,667 |
| 11:29:40 am | 138.9 | 1 | 105,635 |
| 11:29:40 am | 138.9 | 37 | 105,634 |
| 11:29:40 am | 138.9 | 39 | 105,597 |
| 11:29:40 am | 138.9 | 147 | 105,558 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Equities
- NOTE Stock
- Quotes NOTE AB
