NOTION VTEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | -1.72% |
|
+15.15% | +78.12% |
| Mar. 26 | Notion VTec Strikes Off Subsidiary | MT |
| Feb. 26 | Notion VTec Strikes Off Unit; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.5 RM | 0.535 RM | 0.585 RM | 0.58 RM | 0.57 RM | 0.57 RM |
| Volume | 2 334 800 | 17 767 100 | 32 346 400 | 16 639 100 | 8 189 300 | 8 189 300 |
| Change | -0.99% | +7.00% | +9.35% | -0.85% | -1.72% | -1.72% |
| Opening | 0.51 | 0.51 | 0.54 | 0.59 | 0.59 | 0.585 |
| High | 0.52 | 0.55 | 0.59 | 0.60 | 0.60 | 0.6 |
| Low | 0.50 | 0.51 | 0.53 | 0.57 | 0.57 | 0.565 |
Performance
| 1 day | -1.72% | ||
| 1 week | +15.15% | ||
| Current month | +28.09% | ||
| 1 month | +22.58% | ||
| 3 months | +83.87% | ||
| 6 months | +83.87% | ||
| Current year | +78.12% | ||
| 1 year | +48.05% | ||
| 3 years | -30.91% | ||
| 5 years | +47.40% | ||
| 10 years | +37.91% |
Volumes
marketsDaily volume
8 189 300
Avg. Volume 20 sessions
10 783 453
Avg. Volume 20 sessions MYR
6 146 568.21
Avg. Volume 20 sessions USD
1 289 943.39
Record volume 1
253 412 800
Record volume 2
244 762 500
Record volume 3
224 724 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
299 145 871
Capitalization (USD)
62 779 949
Net sales (MYR)
345 258 000
Net sales (USD)
72 457 225
Number of employees
2 000
Sales / Employee (MYR)
172 629
Sales / Employee (USD)
36 229
Free-Float
64.74 %
Free-Float capitalization (MYR)
193 655 282
Free-Float capitalization (USD)
40 641 272
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.50
0.60
1 month
0.440.60
Current year
0.300.60
1 year
0.300.60
3 years
0.290.84
5 years
0.272.34
10 years
0.232.34
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.50
Moving average 50 days
0.48
Moving average 100 days
0.40
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-29.82%
STIM
RSI 9 days
66.52
RSI 14 days
63.95
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +15.15% | +78.12% | +48.05% | 62.78M | ||
| -2.80% | +3.45% | +32.44% | +103.64% | 23.3B | ||
| +1.18% | +4.44% | +15.99% | +60.56% | 20.91B | ||
| -1.28% | +3.47% | +46.56% | +126.84% | 17.2B | ||
| -1.94% | +4.27% | +11.93% | +79.92% | 2.44B | ||
| -0.54% | +6.64% | +11.59% | +70.07% | 785M | ||
| +2.62% | +3.89% | -5.77% | +0.29% | 776M | ||
| -0.31% | +0.63% | -7.58% | +54.63% | 439M | ||
| +5.51% | -6.25% | -28.19% | -69.53% | 324M | ||
| 0.00% | +3.12% | +4.76% | +17.86% | 256M | ||
| +1.67% | +1.92% | -0.23% | -21.88% | 175M | ||
| -0.77% | +6.34% | -5.85% | -14.79% | 165M | ||
| +1.75% | +16.00% | +31.82% | +65.71% | 126M | ||
| +0.36% | +7.07% | +28.44% | +61.38% | 118M | ||
| -2.27% | -1.15% | 0.00% | +181.97% | 101M | ||
| 0.00% | -2.57% | +22.29% | +36.72% | 93.31M | ||
| Average | +0.13% | +4.88% | +14.77% | +50.09% | ||
| Weighted average by Cap. | -1.01% | +6.24% | +28.65% | +91.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.13% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Equities
- NOTION Stock
- Quotes Notion VTec
