NOTORIOUS PICTURES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | 0.00% |
|
+0.94% | -13.71% |
| Mar. 28 | Notorious Pictures, profit halves in 2023; revenues fall slightly | AN |
| 2023 | Notorious Pictures issues EUR8 million bond issue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.08 € | 1.07 € | 1.07 € |
| Volume | 8 400 | 0 | 4 000 | 6 000 |
| Change | +1.89% | 0.00% | -0.93% | 0.00% |
| Opening | 1.04 | 1.08 | 1.04 | 1.05 |
| High | 1.08 | 1.08 | 1.07 | 1.07 |
| Low | 1.03 | 1.08 | 1.04 | 1.04 |
Performance
| 1 week | +0.94% | ||
| Current month | -9.32% | ||
| 1 month | -9.32% | ||
| 3 months | -5.31% | ||
| 6 months | -13.71% | ||
| Current year | -13.71% | ||
| 1 year | -35.54% | ||
| 3 years | -40.56% | ||
| 5 years | -64.33% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 853
Daily volume ratio
1.24
Avg. Volume 20 sessions
5 192.71
Avg. Volume 20 sessions USD
5 571.05
Record volume 1
1 766 000
Record volume 2
1 138 800
Record volume 3
1 049 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 298 333
Capitalization (USD)
24 995 850
Net sales (EUR)
35 603 930
Net sales (USD)
38 198 032
Number of employees
92
Sales / Employee (EUR)
386 999
Sales / Employee (USD)
415 196
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 582 444
Free-Float capitalization (USD)
3 843 461
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.03
1.08
1 month
1.021.16
Current year
1.021.24
1 year
1.021.84
3 years
1.022.15
5 years
1.023.08
10 years
0.633.96
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
42.85
RSI 14 days
43.12
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -13.71% | -35.54% | 25M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +3.23% | +14.97% | +10.98% | +1.05% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +2.03% | +5.80% | +22.24% | +37.60% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.32% | +3.81% | +7.61% | -6.99% | ||
| Weighted average by Cap. | +1.87% | +2.83% | +7.51% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d74a4e3098582ffa06d2036c9d3.3OQ4e9Z1YqLFbELX5WeQBSblsWsn7RAedUoPe0k0LOA.k6x_PYE5MdWGHweZiQ3zNxOphCxpr2NMDyc4LwFDeLWE0HlLoCoN8IMDEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:44 am | 1.07 | 400 | 5,600 |
| 09:38:44 am | 1.07 | 800 | 5,200 |
| 07:12:52 am | 1.04 | 2,000 | 4,400 |
| 07:12:52 am | 1.04 | 400 | 2,400 |
| 07:12:52 am | 1.05 | 800 | 2,000 |
| 03:00:29 am | 1.05 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | -13.29% | ||
| 2022 | -12.27% | ||
| 2021 | -5.78% | ||
| 2020 | -30.24% | ||
| 2019 | -22.50% | ||
| 2018 | +134.78% | ||
| 2017 | +62.46% | ||
| 2016 | -59.39% | ||
| 2015 | -25.14% | ||
| 2014 | -7.69% |
- Stock Market
- Equities
- NPI Stock
- Quotes Notorious Pictures S.p.A.
