NOTTINGHAM BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 GBX | 0.00% |
|
+0.12% | +2.20% |
| 2022 | Nottingham Building Society Appoints New CEO | MT |
| 2020 | Nottingham Building Society : CFO to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 104.75 p | 104.75 p | 104.75 p | 104.75 p |
| Change | +0.12% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.12% | ||
| 3 months | +1.95% | ||
| 6 months | +3.97% | ||
| Current year | +2.20% | ||
| 1 year | +2.20% | ||
| 3 years | -16.03% | ||
| 5 years | -17.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
104.63
104.75
1 month
103.75105.75
3 years
100.00132.13
5 years
100.00132.13
Indicators
Moving average 5 days
104.73
Moving average 20 days
104.67
Moving average 50 days
104.55
Moving average 100 days
103.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.98%
RSI 9 days
50.54
RSI 14 days
52.14
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | - | - | 0 | ||
| +1.50% | +3.05% | -6.36% | +8.87% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +2.67% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +42.32% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +237.49% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -10.63% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +55.34% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +79.39% | 4.31B | ||
| +2.67% | +7.51% | +0.30% | +42.32% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +23.06% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +66.96% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +2.09% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.44% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +27.58% | 1.97B | ||
| -0.15% | +0.46% | +15.63% | +58.87% | 1.84B | ||
| -0.28% | +1.29% | +1.36% | +44.46% | 1.84B | ||
| Average | +0.70% | +2.01% | +3.43% | +44.56% | ||
| Weighted average by Cap. | +0.95% | +1.52% | -1.41% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +0.49% | ||
| 2022 | -22.51% | ||
| 2021 | +4.46% | ||
| 2020 | -3.08% | ||
| 2019 | +7.33% | ||
| 2018 | -5.37% | ||
| 2017 | +4.07% | ||
| 2016 | -0.61% | ||
| 2015 | +0.81% |
- Stock Market
- Equities
- NOTP Stock
- Quotes Nottingham Building Society
