NOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 KRW | +0.92% |
|
-7.14% | -32.76% |
| Apr. 25 | Noul Announces 2 Clinical Performance Studies At Pan-African Malaria Conference | CI |
| 2023 | Noul Co., Ltd. Unveils the Result of Malaria Study in Ethiopia and Ghana | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2755 ₩ | 2705 ₩ | 2730 ₩ | 2845 ₩ |
| Volume | 388 210 | 277 542 | 294 703 | 233 647 | 541 782 |
| Change | -0.53% | -1.43% | -1.81% | +0.92% | +4.21% |
| Opening | 2,890.00 | 2,795.00 | 2,760.00 | 2,710.00 | 2,740.00 |
| High | 2,890.00 | 2,825.00 | 2,810.00 | 2,745.00 | 2,925.00 |
| Low | 2,720.00 | 2,730.00 | 2,705.00 | 2,655.00 | 2,715.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -7.14% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -13.20% | ||
| 6 months | -48.68% | ||
| Current year | -32.76% | ||
| 1 year | -27.68% |
Volumes
marketsDaily volume
233 647
Avg. Volume 20 sessions
638 103
Avg. Volume 20 sessions KRW
1 742 021 190.00
Avg. Volume 20 sessions USD
1 259 481.32
Record volume 1
27 483 460
Record volume 2
21 123 440
Record volume 3
19 976 682
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
101 543 533 887
Capitalization (USD)
73 415 975
Net sales (KRW)
2 733 841 250
Net sales (USD)
1 976 567
Free-Float
68.44 %
Free-Float capitalization (KRW)
69 491 758 496
Free-Float capitalization (USD)
50 242 541
Average Daily Capital Traded
1.72%
Highs and lows
1 week
2 655.00
2 890.00
1 month
2 280.003 045.00
Current year
2 040.004 105.00
1 year
1 987.508 520.00
3 years
1 987.508 520.00
5 years
1 987.508 520.00
10 years
1 987.508 520.00
Indicators
Moving average 5 days
2 759.00
Moving average 20 days
2 631.25
Moving average 50 days
2 555.40
Moving average 100 days
2 972.40
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
54.08
RSI 14 days
54.42
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -7.14% | -32.76% | -27.68% | 73.42M | ||
| -0.52% | -9.25% | -38.86% | -44.56% | 8.35B | ||
| -1.69% | +6.11% | +0.11% | -7.64% | 3.36B | ||
| +0.28% | -9.34% | +11.62% | +3.83% | 2.52B | ||
| +0.13% | -1.46% | -18.71% | -34.03% | 2.04B | ||
| -0.91% | +0.91% | -23.70% | -18.89% | 1.6B | ||
| -1.24% | -18.94% | +34.27% | -31.50% | 1.18B | ||
| 0.00% | -2.99% | -7.86% | -12.81% | 707M | ||
| -1.22% | -15.18% | +12.67% | +69.42% | 704M | ||
| -3.19% | +2.76% | -27.86% | -49.21% | 532M | ||
| -2.60% | -10.91% | -10.74% | - | 262M | ||
| -2.58% | +3.73% | -14.40% | -38.99% | 165M | ||
| +0.10% | +2.89% | -26.33% | -41.65% | 162M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 116M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 100M | ||
| Average | -0.73% | -4.66% | -9.33% | -16.73% | ||
| Weighted average by Cap. | -0.71% | -9.03% | -16.10% | -24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A376930 Stock
- Quotes Noul Co.,Ltd.
