NOUSOUKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | -1.03% |
|
0.00% | +0.70% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 292 ¥ | 288 ¥ | 292 ¥ | 289 ¥ | 289 ¥ |
| Volume | 25 500 | 15 800 | 26 100 | 21 300 | 21 300 |
| Change | +1.04% | -1.37% | +1.39% | -1.03% | -1.03% |
| Opening | 284.00 | 292.00 | 290.00 | 292.00 | 292 |
| High | 292.00 | 292.00 | 293.00 | 294.00 | 294 |
| Low | 284.00 | 287.00 | 288.00 | 289.00 | 289 |
Performance
| 1 day | -1.03% | ||
| 1 month | -0.69% | ||
| 3 months | +5.09% | ||
| 6 months | -5.25% | ||
| Current year | +0.70% | ||
| 1 year | -28.82% | ||
| 3 years | -47.07% | ||
| 5 years | -61.82% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
28 550
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
8 250 950.00
Avg. Volume 20 sessions USD
53 012.35
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 480 114 241
Capitalization (USD)
41 634 734
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 314 025
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 613 369 002
Free-Float capitalization (USD)
16 790 896
Average Daily Capital Traded
0.13%
Highs and lows
1 week
287.00
294.00
1 month
277.00297.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
289.00
Moving average 20 days
285.90
Moving average 50 days
285.36
Moving average 100 days
279.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
59.08
RSI 14 days
56.03
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | +0.70% | -28.82% | 41.63M | ||
| -0.92% | +1.89% | +0.56% | -10.89% | 1.94B | ||
| +0.16% | -1.57% | +3.13% | -5.96% | 1.36B | ||
| +3.04% | +16.51% | +6.70% | +450.25% | 1.14B | ||
| -0.15% | +1.68% | -11.80% | -13.07% | 1.04B | ||
| +0.15% | +1.92% | -7.52% | -21.79% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -37.86% | 909M | ||
| +2.00% | -0.97% | +11.69% | -43.85% | 736M | ||
| -1.96% | -6.00% | -9.27% | -22.89% | 419M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.84% | -2.12% | +15.93% | -18.52% | 305M | ||
| +0.45% | 0.00% | +89.99% | +210.67% | 302M | ||
| -5.66% | -1.96% | -12.28% | +96.08% | 259M | ||
| +0.04% | -0.26% | +1.01% | -13.79% | 182M | ||
| 0.00% | +1.58% | -5.14% | +9.72% | 175M | ||
| Average | -2.65% | -1.31% | +0.29% | +30.61% | ||
| Weighted average by Cap. | -1.31% | +1.39% | -0.92% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad81b5bfb240c9801b.MZp3HECnoUzJBa4_RIWf89VMg3oOow24lCWD3rRNUOY.CM0dK3n_2379TvhGcs3wxro8xjxFwFLT93-059oCYZMD4zNZM8HSJadu_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 289 | 1,300 | 21,300 |
| 01:59:58 am | 290 | 100 | 20,000 |
| 01:59:56 am | 290 | 400 | 19,900 |
| 01:50:00 am | 291 | 100 | 19,500 |
| 01:49:46 am | 291 | 100 | 19,400 |
| 01:30:34 am | 291 | 100 | 19,300 |
| 01:20:34 am | 290 | 100 | 19,200 |
| 01:14:28 am | 290 | 200 | 19,100 |
| 01:13:41 am | 290 | 100 | 18,900 |
| 01:13:30 am | 291 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation