NOV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 USD | -0.42% |
|
+0.64% | -6.95% |
| Apr. 26 | Transcript : NOV Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | NOV Inc. announces an Equity Buyback for $1,000 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.86 $ | 18.83 $ | 18.95 $ | 18.87 $ |
| Volume | 3 277 924 | 3 232 151 | 4 033 031 | 8 698 721 |
| Change | +1.45% | -0.16% | +0.64% | -0.42% |
| Opening | 18.45 | 18.75 | 18.84 | 19.01 |
| High | 18.88 | 18.92 | 19.03 | 19.81 |
| Low | 18.31 | 18.55 | 18.61 | 18.25 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.64% | ||
| Current month | -3.33% | ||
| 1 month | -0.94% | ||
| 3 months | -10.06% | ||
| 6 months | -1.20% | ||
| Current year | -6.95% | ||
| 1 year | +4.72% | ||
| 3 years | +39.99% | ||
| 5 years | -31.13% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
8 698 721
Estimated daily volume
8 698 721
Avg. Volume 20 sessions
2 853 821
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
53 851 602.27
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 463 763 017
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 415 676 798
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.20
19.81
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7028.07
10 years
7.7086.55
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.48
Moving average 50 days
18.53
Moving average 100 days
18.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
45.68
RSI 14 days
47.88
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| -0.85% | -0.56% | +7.93% | +19.50% | 2.54B | ||
| Average | +0.19% | +0.71% | +18.95% | +43.12% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +5.85% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee56aa34d4dec96f7609ffe68fc410a5.___RG8GgzsiY-L1YGv0CWHbb2owzQbdwI_SkN9g7Rhw.mbG5fIjknKnUzPYHV79QMTmMjL55G_kFDreXAKFYKimNiKd0kPaekNuJ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.87 | 445,039 | 7,204,506 |
| 03:59:59 pm | 18.87 | 2,100 | 6,759,467 |
| 03:59:59 pm | 18.88 | 1,316 | 6,757,367 |
| 03:59:59 pm | 18.88 | 2,956 | 6,756,051 |
| 03:59:58 pm | 18.87 | 192 | 6,753,095 |
| 03:59:57 pm | 18.87 | 100 | 6,752,903 |
| 03:59:57 pm | 18.87 | 100 | 6,752,803 |
| 03:59:57 pm | 18.87 | 198 | 6,752,703 |
| 03:59:57 pm | 18.87 | 100 | 6,752,505 |
| 03:59:57 pm | 18.87 | 100 | 6,752,405 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
