Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.45 INR | -0.98% | +2.85% | 0.00% |
Apr. 28 | 5,261,111 Equity Shares of Nova Agritech Limited are subject to a Lock-Up Agreement Ending on 28-APR-2024. | CI |
Apr. 02 | Nova Agritech Limited Announces Directorate Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 49.05 ₹ | 49.45 ₹ | 51.5 ₹ | 50.95 ₹ | 50.45 ₹ |
Volume | 248 922 | 47 617 | 862 563 | 431 484 | 233 403 |
Change | 0.00% | +0.82% | +4.15% | -1.07% | -0.98% |
Opening | 49.10 | 49.80 | 50.40 | 52.90 | 51 |
High | 49.70 | 49.80 | 52.95 | 52.90 | 51.3 |
Low | 48.85 | 48.70 | 50.00 | 50.65 | 50.1 |
Performance
1 day | -0.98% | ||
1 week | +2.85% | ||
Current month | -2.04% | ||
1 month | -6.05% | ||
3 months | -19.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +2.85% | - | - | 56.61M | ||
+0.58% | -0.26% | +18.91% | +0.21% | 39.71B | ||
+0.11% | -.--% | -.--% | -.--% | 11.39B | ||
-0.64% | -0.47% | +0.90% | -41.00% | 7.94B | ||
+3.99% | +1.07% | -1.10% | -23.29% | 6.07B | ||
-0.57% | +2.98% | +0.15% | +13.91% | 6.03B | ||
-0.94% | +2.49% | -14.04% | +126.89% | 5.43B | ||
-4.98% | -3.99% | +30.96% | +12.07% | 5.18B | ||
-1.01% | +0.07% | -13.13% | -24.85% | 4.65B | ||
+1.09% | +0.09% | +4.30% | -7.85% | 3.89B | ||
-2.44% | -4.32% | +4.22% | -3.47% | 3.77B | ||
-0.69% | +3.45% | +0.81% | +35.58% | 3.03B | ||
+4.49% | +5.61% | -2.03% | -24.71% | 3.01B | ||
+1.30% | +1.47% | -3.60% | -16.87% | 2.65B | ||
+1.71% | +6.63% | +3.86% | +5.48% | 2.52B | ||
+0.49% | +0.98% | -12.71% | -22.26% | 2.35B | ||
Average | +0.07% | +0.85% | +1.17% | +1.99% | ||
Weighted average by Cap. | +0.01% | +0.31% | +7.20% | +1.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:03 am | 50.4 | 3,238 | 233,403 |
05:59:57 am | 50.55 | 60 | 230,165 |
05:59:50 am | 50.55 | 402 | 230,105 |
05:59:43 am | 50.55 | 426 | 229,703 |
05:59:28 am | 50.6 | 25 | 229,277 |
05:59:21 am | 50.45 | 47 | 229,252 |
05:59:05 am | 50.4 | 324 | 229,205 |
05:58:51 am | 50.4 | 207 | 228,881 |
Monthly variations
Annual change
2024 | -11.77% |
- Stock Market
- Equities
- NOVAAGRI Stock
- Quotes Nova Agritech Limited