Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 AUD | 0.00% | +10.00% | +14.58% |
Mar. 15 | Nova Eye Medical Completes Retail Entitlement Offer | MT |
Feb. 22 | Nova Eye Medical Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.265 $ | 0.27 $ | 0.275 $ | 0.275 $ | 0.275 $ |
Volume | 300 127 | 536 808 | 150 249 | 814 489 | 814 489 |
Change | +3.92% | +1.89% | +1.85% | 0.00% | 0.00% |
Opening | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 |
High | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.26 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
1 week | +10.00% | ||
Current month | +19.57% | ||
1 month | +19.57% | ||
3 months | +1.85% | ||
6 months | +34.15% | ||
Current year | +14.58% | ||
1 year | +17.02% | ||
3 years | -14.06% | ||
5 years | -54.17% | ||
10 years | -17.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +14.58% | +17.02% | 41.03M | ||
+0.57% | +5.20% | +8.69% | +5.18% | 219B | ||
+0.10% | +4.55% | +6.69% | +2.11% | 183B | ||
-0.32% | +1.41% | +10.90% | +23.47% | 133B | ||
-0.92% | +6.59% | +25.41% | +37.31% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
-0.56% | -1.16% | +12.72% | -1.83% | 52.02B | ||
+4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
+1.34% | +4.24% | +0.40% | +2.58% | 40.37B | ||
+3.13% | +5.49% | +15.03% | +10.10% | 39.35B | ||
-0.40% | +20.43% | +26.26% | -7.35% | 32.03B | ||
+2.00% | +3.73% | -10.42% | -38.35% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
+1.22% | +5.30% | -4.29% | +5.66% | 18.46B | ||
+0.86% | +0.54% | +7.25% | -12.59% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +2.49% | +5.52% | +9.07% | +4.08% | ||
Weighted average by Cap. | +0.93% | +5.10% | +9.90% | +7.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 am | 0.275 | 1 | 810,990 |
01:47:51 am | 0.275 | 785 | 810,989 |
01:47:35 am | 0.275 | 21,899 | 810,204 |
01:47:35 am | 0.275 | 31,353 | 788,305 |
01:44:32 am | 0.27 | 29,273 | 756,952 |
01:44:26 am | 0.265 | 1,229 | 727,679 |
01:44:14 am | 0.265 | 11,735 | 726,450 |
01:44:14 am | 0.265 | 20,000 | 714,715 |
01:44:14 am | 0.265 | 8,265 | 694,715 |
Monthly variations
Annual change
2024 | +14.58% | ||
2023 | -14.29% | ||
2022 | -17.65% | ||
2021 | -4.23% | ||
2020 | -54.19% | ||
2019 | +12.32% | ||
2018 | -28.50% | ||
2017 | -31.07% | ||
2016 | +86.67% | ||
2015 | +172.73% | ||
2014 | -23.61% | ||
2013 | +89.47% | ||
2012 | +46.15% | ||
2011 | -57.38% | ||
2010 | +69.44% | ||
2009 | +80.00% | ||
2008 | -87.80% | ||
2007 | -6.29% | ||
2006 | +105.88% | ||
2005 | +49.12% | ||
2004 | -22.97% | ||
2003 | +4.23% | ||
2002 | -63.40% | ||
2001 | +97.88% | ||
2000 | +31.81% | ||
1999 | -32.35% | ||
1998 | +30.77% | ||
1997 | -13.33% | ||
1996 | -6.25% | ||
1995 | -27.27% | ||
1994 | +20.00% | ||
1993 | +33.34% | ||
1992 | -25.00% |
- Stock Market
- Equities
- EYE Stock
- Quotes Nova Eye Medical Limited