NOVA KLÚBBURINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 ISK | +1.03% |
|
-2.49% | -2.24% |
| May. 06 | Nova Klúbburinn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Nova Klúbburinn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.02 kr | 3.98 kr | 4 kr | 3.88 kr | 3.92 kr |
| Volume | 808 000 | 15 469 460 | 1 732 109 | 4 813 324 | 46 172 711 |
| Change | +0.50% | -1.00% | +0.50% | -3.00% | +1.03% |
| Opening | 4.06 | 4.06 | 4.02 | 3.92 | 3.88 |
| High | 4.06 | 4.06 | 4.02 | 3.92 | 3.92 |
| Low | 4.02 | 3.98 | 4.00 | 3.88 | 3.84 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.49% | ||
| Current month | -2.00% | ||
| 1 month | -1.01% | ||
| 3 months | -5.77% | ||
| 6 months | -1.26% | ||
| Current year | -2.24% | ||
| 1 year | -16.60% |
Volumes
marketsDaily volume
46 172 711
Estimated daily volume
46 172 711
Avg. Volume 20 sessions
20 130 821
Daily volume ratio
2.29
Avg. Volume 20 sessions ISK
78 912 818.32
Avg. Volume 20 sessions USD
566 041.65
Record volume 1
431 775 900
Record volume 2
141 838 900
Record volume 3
132 133 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ISK)
14 279 622 334
Capitalization (USD)
102 427 731
Net sales (ISK)
12 837 538 000
Net sales (USD)
92 083 660
Number of employees
160
Sales / Employee (ISK)
80 234 613
Sales / Employee (USD)
575 523
Free-Float
85.76 %
Free-Float capitalization (ISK)
12 245 515 803
Free-Float capitalization (USD)
87 837 085
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.84
4.06
1 month
3.844.06
Current year
3.844.43
1 year
3.784.71
3 years
3.744.96
5 years
3.744.96
10 years
3.744.96
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.98
Moving average 50 days
3.97
Moving average 100 days
4.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
52.35
RSI 14 days
51.31
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.49% | -2.24% | -16.60% | 102M | ||
| -0.40% | +1.18% | -1.18% | +5.56% | 2.65B | ||
| -0.14% | -0.96% | +9.94% | +3.39% | 866M | ||
| +0.15% | +2.89% | -1.31% | -2.17% | 643M | ||
| -1.55% | +0.11% | -25.89% | -25.39% | 305M | ||
| -0.18% | +3.54% | +2.40% | +41.22% | 167M | ||
| Average | -0.23% | +1.07% | -3.05% | +1.00% | ||
| Weighted average by Cap. | -0.35% | +2.06% | -0.65% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c376d2405720583e44b91cde6d.etzXIG3B-pRjRd6BlJaiKPMBidCIGwkhnexsHUy9qSk.LoiHShXzq9dWBorC0_7zQ6tFzbvMclhUpYE7MAPy3mET6odSWp6SxlQdiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:58 am | 3.92 | 130,209 | 3,922,711 |
| 10:39:48 am | 3.88 | 78,277 | 3,792,502 |
| 10:39:09 am | 3.88 | 40,047 | 3,714,225 |
| 07:55:42 am | 3.92 | 305,000 | 3,674,178 |
| 07:49:04 am | 3.92 | 61,225 | 3,369,178 |
| 07:49:04 am | 3.92 | 500,000 | 3,307,953 |
| 06:58:10 am | 3.9 | 1,989,744 | 2,807,953 |
| 06:48:16 am | 3.84 | 130,209 | 818,209 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -6.74% | ||
| 2022 | -7.13% |
- Stock Market
- Equities
- NOVA Stock
- Quotes Nova Klúbburinn hf.