NOVA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -5.88% |
|
0.00% | -33.33% |
| Apr. 16 | Nova Minerals Posts Mineral Resource Estimate Before Proposed US Listing | MT |
| Apr. 16 | Nova Minerals Lodges SEC Registration for Proposed Public Offering, US Listing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.245 $ | 0.245 $ | 0.255 $ | 0.24 $ |
| Volume | 370 324 | 72 631 | 83 524 | 129 774 | 8 704 |
| Change | -6.25% | +8.89% | 0.00% | +4.08% | -5.88% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 | 0.255 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.22 | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -5.88% | ||
| Current month | -14.29% | ||
| 1 month | -17.24% | ||
| 3 months | -7.69% | ||
| 6 months | -4.00% | ||
| Current year | -33.33% | ||
| 1 year | -27.27% | ||
| 3 years | -82.22% | ||
| 5 years | +41.18% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
8 704
Estimated daily volume
8 704
Avg. Volume 20 sessions
156 681
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
37 603.44
Avg. Volume 20 sessions USD
24 960.79
Record volume 1
15 130 160
Record volume 2
11 499 000
Record volume 3
8 554 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 175 180
Capitalization (USD)
35 960 943
Net sales (AUD)
47 423
Net sales (USD)
31 479
Free-Float
78.13 %
Free-Float capitalization (AUD)
41 915 646
Free-Float capitalization (USD)
27 823 187
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.26
1 month
0.220.32
Current year
0.220.39
1 year
0.220.43
3 years
0.222.00
5 years
0.142.35
10 years
0.052.35
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
43.80
RSI 14 days
43.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | 0.00% | -33.33% | -27.27% | 35.96M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.86% | +0.94% | -4.48% | +12.43% | 119B | ||
| +0.70% | +7.05% | +4.47% | +12.81% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.35% | -1.37% | +32.83% | +9.98% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.83% | +2.43% | +20.77% | +23.75% | ||
| Weighted average by Cap. | +1.16% | +2.07% | +9.95% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2c.AycSGvNnUorG4KioVeBAT2l8TAbJvPtj40QRYrRCaqM.Z2YnUqofIO6XlMTDEZIkC1gNJk68yNZShQ4nNOAXLvZsHlMuigQ6spyn-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:30 am | 0.24 | 36 | 8,704 |
| 01:59:10 am | 0.24 | 3,051 | 8,668 |
| 01:58:43 am | 0.24 | 4,248 | 5,617 |
| 12:41:10 am | 0.245 | 949 | 1,369 |
| 08:06:48 pm | 0.25 | 20 | 420 |
| 08:06:44 pm | 0.255 | 1 | 400 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -47.06% | ||
| 2022 | -41.13% | ||
| 2021 | -27.81% | ||
| 2020 | +263.64% | ||
| 2019 | +109.52% | ||
| 2018 | -54.35% | ||
| 2017 | +228.57% | ||
| 2016 | -74.55% | ||
| 2015 | +111.54% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -64.71% | ||
| 2010 | -5.56% | ||
| 2009 | +157.14% | ||
| 2008 | -70.83% | ||
| 2007 | -33.33% | ||
| 2006 | +80.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -50.00% | ||
| 2000 | -40.00% | ||
| 1999 | -65.52% | ||
| 1998 | -25.64% | ||
| 1997 | -78.16% | ||
| 1996 | +733.35% | ||
| 1995 | +8.69% | ||
| 1994 | +430.80% | ||
| 1993 | 0.00% | ||
| 1992 | +62.54% |
- Stock Market
- Equities
- NVA Stock
- Quotes Nova Minerals Limited
