NOVABAY PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0788 USD | +2.34% |
|
-4.37% | -61.37% |
| Mar. 26 | Transcript : NovaBay Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | NovaBay Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.0773 $ | 0.077 $ | 0.0788 $ |
| Volume | 1 571 117 | 1 017 592 | 528 596 | 2 535 020 |
| Change | +6.21% | +0.39% | -0.39% | +2.34% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +2.34% | ||
| 1 week | -4.37% | ||
| Current month | -24.74% | ||
| 1 month | -29.14% | ||
| 3 months | -51.95% | ||
| 6 months | -77.28% | ||
| Current year | -61.37% | ||
| 1 year | -94.29% | ||
| 3 years | -99.72% | ||
| 5 years | -99.77% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 535 020
Estimated daily volume
2 535 020
Avg. Volume 20 sessions
2 604 601
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
205 242.56
Record volume 1
57 044 929
Record volume 2
42 347 979
Record volume 3
19 713 339
Capital turnover ratio
0.07
Basic data
Capitalization (USD)
2 841 593
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.24
1 year
0.071.28
3 years
0.0730.70
5 years
0.07141.40
10 years
0.071 137.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+55.20%
Price spread / (MMA100)
+103.17%
STIM
RSI 9 days
29.70
RSI 14 days
29.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb6e2857096b2b05e0ac3cb0b.GWivRFukXeQpMP1rhPQKsaBgMe0Ja2CEqE4oeapZVTs.VhnrN2zQO65RHZpewZxd58MFBrdwMxfm4RR5OshuOn1bWJwudvYxrEtxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0788 | 1,071 | 2,369,932 |
| 03:59:54 pm | 0.0781 | 100 | 2,368,861 |
| 03:59:54 pm | 0.078 | 10,000 | 2,368,761 |
| 03:59:48 pm | 0.0781 | 100 | 2,358,761 |
| 03:59:47 pm | 0.0781 | 100 | 2,358,661 |
| 03:59:45 pm | 0.0781 | 655 | 2,358,561 |
| 03:59:43 pm | 0.078 | 4,334 | 2,357,906 |
| 03:59:43 pm | 0.0781 | 6,211 | 2,353,572 |
| 03:59:43 pm | 0.0781 | 100 | 2,347,361 |
| 03:59:34 pm | 0.078 | 9,698 | 2,347,261 |
Monthly variations
Annual change
| 2024 | -61.37% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals
