NOVABAY PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -5.68% |
|
-25.43% | -51.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.934999 $ | 5.708499 $ | 3.646999 $ | 3.44 $ |
| Volume | 267 863 | 1 408 562 | 572 721 | 314 914 |
| Change | +6.98% | +15.67% | -36.11% | -5.68% |
| Opening | 4.88 | 4.98 | 3.64 | 3.35 |
| High | 5.13 | 6.30 | 4.10 | 3.55 |
| Low | 4.64 | 4.62 | 3.50 | 3.08 |
Performance
| 1 day | -5.68% | ||
| 1 week | -25.43% | ||
| 1 month | +9.69% | ||
| 3 months | -35.55% | ||
| 6 months | -67.93% | ||
| Current year | -51.82% | ||
| 1 year | -84.52% | ||
| 3 years | -99.59% | ||
| 5 years | -99.35% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
314 914
Estimated daily volume
314 914
Avg. Volume 20 sessions
970 164
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
3 337 364.16
Record volume 1
4 514 814
Record volume 2
3 861 943
Record volume 3
1 629 855
Capital turnover ratio
0.84
Float rotation
29.49
Basic data
Capitalization (USD)
3 961 896
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Free-Float
2.86 %
Free-Float capitalization (USD)
113 157
Average Daily Capital Traded
84.24%
Highs and lows
1 week
3.08
6.30
1 month
2.639.08
Current year
2.289.08
1 year
2.2844.80
3 years
2.281 074.57
5 years
2.284 949.01
10 years
2.2839 812.57
Indicators
Moving average 5 days
4.47
Moving average 20 days
3.95
Moving average 50 days
3.62
Moving average 100 days
4.46
Price spread / (MMA5)
+29.90%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
44.08
RSI 14 days
47.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -25.43% | -51.82% | -84.52% | 3.96M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.84% | -3.74% | +4.84% | +10.90% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81409f92b.qVgRKEn1APf4-fW3zdaqojKOYvUfE4iV8KSB_1Y_YJQ.3Dx_eznHTJCck7KP9K_FwWX8EYJJed7HiNDUmWBvFOf-a316PsFHjYiIuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 325 | 244,903 |
| 03:59:50 pm | 3.47 | 100 | 244,578 |
| 03:59:39 pm | 3.43 | 100 | 244,478 |
| 03:59:39 pm | 3.47 | 300 | 244,378 |
| 03:59:39 pm | 3.47 | 300 | 244,078 |
| 03:59:39 pm | 3.47 | 200 | 243,778 |
| 03:59:39 pm | 3.47 | 100 | 243,578 |
| 03:59:23 pm | 3.445 | 100 | 243,478 |
| 03:59:12 pm | 3.45 | 100 | 243,378 |
| 03:59:12 pm | 3.45 | 100 | 243,278 |
Monthly variations
Annual change
| 2024 | -51.82% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals
