NOVACYT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.831 EUR | +0.36% |
|
+6.54% | +16.55% |
| 11:42am | Novacyt notes court dismissal of UK DHSC summary judgment application | AN |
| Apr. 19 | Novacyt: confident ahead of DHSC trial | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.796 € | 0.819 € | 0.828 € | 0.831 € |
| Volume | 131 739 | 159 483 | 250 902 | 370 440 |
| Change | -5.24% | +2.89% | +1.10% | +0.36% |
| Opening | 0.83 | 0.80 | 0.80 | 0.83 |
| High | 0.83 | 0.82 | 0.86 | 0.86 |
| Low | 0.80 | 0.77 | 0.79 | 0.81 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.54% | ||
| Current month | +60.74% | ||
| 1 month | +60.74% | ||
| 3 months | +47.08% | ||
| 6 months | +73.12% | ||
| Current year | +16.55% | ||
| 1 year | +47.73% | ||
| 3 years | -84.55% | ||
| 5 years | +349.19% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
370 440
Estimated daily volume
736 691
Avg. Volume 20 sessions
449 230
Daily volume ratio
1.64
Avg. Volume 20 sessions
373 310.13
Avg. Volume 20 sessions USD
398 262.18
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
58 758 217
Capitalization (USD)
62 685 616
Net sales (EUR)
21 040 000
Net sales (USD)
22 446 314
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
187 053
Free-Float
96.8 %
Free-Float capitalization (EUR)
56 942 735
Free-Float capitalization (USD)
60 748 787
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.77
0.86
1 month
0.510.87
Current year
0.490.87
1 year
0.421.00
3 years
0.425.89
5 years
0.0613.96
10 years
0.0613.96
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.67
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
70.97
RSI 14 days
71.05
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.54% | +16.55% | +47.73% | 62.69M | ||
| -1.60% | -5.38% | -29.76% | +60.84% | 909M | ||
| +0.46% | +0.34% | -19.12% | +9.51% | 129M | ||
| -1.51% | +8.89% | -7.98% | -14.16% | 67.34M | ||
| +1.03% | -1.50% | +6.78% | +28.68% | 60.67M | ||
| -0.59% | 0.00% | +1.20% | +13.42% | 53.19M | ||
| Average | -0.31% | +1.52% | -5.39% | +24.34% | ||
| Weighted average by Cap. | -1.13% | -3.14% | -22.27% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f354b2608784e167.kGHCHwnuUSI40oFDbnDXjvcHPwqk0F5fu7BnxCK0BHo.qQ2oaE2NE0wKpPsbCiKR0bkqXU6Wmx8X2MlRs2vHXBbkIpMuX4InanSe5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.831 | 21 | 370,440 |
| 11:29:36 am | 0.826 | 4,762 | 370,419 |
| 11:29:36 am | 0.827 | 4,879 | 365,657 |
| 11:29:36 am | 0.83 | 500 | 360,778 |
| 11:29:36 am | 0.836 | 3,000 | 360,278 |
| 11:29:36 am | 0.836 | 750 | 357,278 |
| 11:28:29 am | 0.85 | 2,006 | 356,528 |
| 11:28:29 am | 0.849 | 4,944 | 354,522 |
| 11:28:29 am | 0.848 | 50 | 349,578 |
| 11:28:29 am | 0.846 | 3,000 | 349,528 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Equities
- ALNOV Stock
- Quotes Novacyt
