NOVAGOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 CAD | +1.26% |
|
-5.19% | -18.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4 $ | 3.89 $ | 3.97 $ | 4.02 $ |
| Volume | 244 990 | 124 438 | 184 396 | 117 084 |
| Change | +4.71% | -2.75% | +2.06% | +1.26% |
| Opening | 3.78 | 3.96 | 3.90 | 4.01 |
| High | 4.07 | 4.04 | 3.99 | 4.06 |
| Low | 3.76 | 3.89 | 3.86 | 3.91 |
Performance
| 1 day | +1.26% | ||
| 1 week | -5.19% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +5.51% | ||
| 6 months | -21.48% | ||
| Current year | -18.79% | ||
| 1 year | -45.23% | ||
| 3 years | -65.49% | ||
| 5 years | -27.70% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
117 084
Estimated daily volume
117 084
Avg. Volume 20 sessions
243 170
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
977 543.40
Avg. Volume 20 sessions USD
716 334.03
Record volume 1
11 000 600
Record volume 2
8 529 863
Record volume 3
8 019 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
981 914 573
Capitalization (USD)
981 914 573
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.56 %
Free-Float capitalization (CAD)
722 299 207
Free-Float capitalization (USD)
722 299 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.76
4.07
1 month
3.764.63
Current year
2.985.17
1 year
2.987.81
3 years
2.9812.58
5 years
2.9818.00
10 years
2.6518.00
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.23
Moving average 50 days
3.75
Moving average 100 days
4.11
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
43.66
RSI 14 days
47.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -5.19% | -18.79% | -45.23% | 982M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.13% | -1.24% | +10.55% | +12.28% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -2.30% | +3.92% | +31.00% | +0.47% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.03% | +0.73% | +11.17% | +3.79% | ||
| Weighted average by Cap. | +0.32% | +2.85% | +9.89% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69b9054b92b1d.DXYF8i5EZeuyJO-1HgDw2f3cD_C1WhBeaQnmM4AiRRM.dz1_wWk0IpvKUZ_HKmO8gc2VQbjdLmU1AlyMetpWL39aBV2HSikAs8FA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.02 | 200 | 116,500 |
| 04:00:00 pm | 4.02 | 800 | 116,300 |
| 04:00:00 pm | 4.02 | 700 | 115,500 |
| 04:00:00 pm | 4.02 | 100 | 114,800 |
| 04:00:00 pm | 4.02 | 500 | 114,700 |
| 04:00:00 pm | 4.02 | 900 | 114,200 |
| 04:00:00 pm | 4.02 | 100 | 113,300 |
| 04:00:00 pm | 4.02 | 600 | 113,200 |
| 04:00:00 pm | 4.02 | 200 | 112,600 |
| 04:00:00 pm | 4.02 | 200 | 112,400 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -38.81% | ||
| 2022 | -6.69% | ||
| 2021 | -29.63% | ||
| 2020 | +6.02% | ||
| 2019 | +114.39% | ||
| 2018 | +9.72% | ||
| 2017 | -19.54% | ||
| 2016 | +5.68% | ||
| 2015 | +70.38% | ||
| 2014 | +26.30% | ||
| 2013 | -40.00% | ||
| 2012 | -48.16% | ||
| 2011 | -38.92% | ||
| 2010 | +123.08% | ||
| 2009 | +259.89% | ||
| 2008 | -78.15% | ||
| 2007 | -59.05% | ||
| 2006 | +88.20% | ||
| 2005 | +12.41% | ||
| 2004 | +44.07% | ||
| 2003 | +27.25% | ||
| 2002 | +168.42% | ||
| 2001 | +955.56% | ||
| 2000 | -34.55% | ||
| 1999 | -50.00% | ||
| 1998 | -22.54% | ||
| 1997 | -67.73% | ||
| 1996 | +83.33% | ||
| 1995 | -29.41% | ||
| 1994 | -39.29% | ||
| 1993 | -39.13% | ||
| 1992 | +15.00% | ||
| 1991 | -52.94% | ||
| 1990 | -41.38% | ||
| 1989 | +65.71% | ||
| 1988 | -84.44% | ||
| 1987 | +87.50% |
- Stock Market
- Equities
- NG Stock
- Quotes NovaGold Resources Inc.
