Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
89.5
CHF
|
-0.56%
|
|
+4.64%
|
+5.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
88.94 CHF
|
89.12 CHF
|
90 CHF
|
89.5 CHF
|
Volume |
8 288 764 |
3 572 943 |
4 571 037 |
3 249 537 |
Change |
+1.81%
|
+0.20%
|
+0.99%
|
-0.56%
|
Opening |
90.08 |
90.00 |
90.10 |
90.13 |
High |
92.06 |
90.33 |
90.87 |
90.30 |
Low |
88.91 |
89.07 |
89.79 |
89.10 |
Estimated daily volume
3 238 709
Avg. Volume 20 sessions
3 315 006
Avg. Volume 20 sessions CHF
296 693 037.00
Avg. Volume 20 sessions USD
324 404 166.66
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Capitalization (CHF)
199 641 826 609
Capitalization (USD)
199 641 826 609
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float capitalization (CHF)
199 945 419 418
Free-Float capitalization (USD)
182 610 151 554
Average Daily Capital Traded
0.15%
Moving average 5 days
88.98
Moving average 20 days
86.61
Moving average 50 days
87.72
Moving average 100 days
88.27
Price spread / (MMA5) -0.58% Price spread / (MMA20) -3.23% Price spread / (MMA50) -1.98% Price spread / (MMA100) -1.37% 0595a9e094b2.68iJCeDioDewvN04sG8KBVdNHqeLJ_yRFHz0WNBo8kY.oIXYO7WP02fJ8L9V3FlsUzsIZvD5d4XeRQaAGp0DqhKto8h51LbkZsPrtg Date | Price | Volume | Daily volume |
---|
11:31:30 am |
89.5
|
1,500 |
2,786,613 |
11:31:30 am |
89.5
|
58 |
2,785,113 |
11:31:30 am |
89.5
|
4 |
2,785,055 |
11:31:30 am |
89.5
|
125 |
2,785,051 |
11:31:30 am |
89.5
|
35 |
2,784,926 |
11:31:30 am |
89.5
|
26 |
2,784,891 |
11:31:30 am |
89.5
|
246 |
2,784,865 |
11:31:30 am |
89.5
|
500 |
2,784,619 |
11:31:30 am |
89.5
|
1 |
2,784,119 |
11:31:30 am |
89.5
|
27 |
2,784,118 |
More charts
|