NOVATEK MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 TWD | +1.01% |
|
+2.55% | +16.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 574 NT$ | 583 NT$ | 601 NT$ | 597 NT$ | 603 NT$ |
| Volume | 5 653 427 | 3 874 325 | 4 496 286 | 3 495 688 | 3 487 084 |
| Change | -2.38% | +1.57% | +3.09% | -0.67% | +1.01% |
| Opening | 584.00 | 582.00 | 588.00 | 598.00 | 598.00 |
| High | 591.00 | 588.00 | 605.00 | 605.00 | 614.00 |
| Low | 573.00 | 571.00 | 586.00 | 595.00 | 598.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.55% | ||
| Current month | -0.17% | ||
| 1 month | +3.43% | ||
| 3 months | +15.96% | ||
| 6 months | +40.40% | ||
| Current year | +16.63% | ||
| 1 year | +46.36% | ||
| 3 years | -2.11% | ||
| 5 years | +203.02% | ||
| 10 years | +333.81% |
Volumes
marketsDaily volume
3 487 084
Avg. Volume 20 sessions
4 839 112
Avg. Volume 20 sessions TWD
2 917 984 536.00
Avg. Volume 20 sessions USD
89 567 535.33
Record volume 1
32 228 050
Record volume 2
31 741 220
Record volume 3
30 009 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
366 455 439 225
Capitalization (USD)
11 248 349 707
Net sales (TWD)
110 428 698 000
Net sales (USD)
3 389 608 885
Number of employees
2 653
Sales / Employee (TWD)
41 624 085
Sales / Employee (USD)
1 277 651
Free-Float
94.88 %
Free-Float capitalization (TWD)
347 693 394 809
Free-Float capitalization (USD)
10 672 448 754
Average Daily Capital Traded
0.8%
Highs and lows
1 week
571.00
614.00
1 month
571.00639.00
Current year
488.50639.00
1 year
380.00639.00
3 years
208.00647.00
5 years
143.00656.00
10 years
95.70656.00
Indicators
Moving average 5 days
591.60
Moving average 20 days
600.60
Moving average 50 days
588.42
Moving average 100 days
549.70
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
52.53
RSI 14 days
52.76
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
