Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 AUD | 0.00% | -19.35% | -39.76% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.062 $ | 0.056 $ | 0.05 $ | 0.05 $ |
Volume | 47 253 | 360 178 | 857 556 | 89 000 |
Change | 0.00% | -9.68% | -10.71% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.05 |
Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
1 week | -19.35% | ||
Current month | -24.24% | ||
1 month | -21.88% | ||
3 months | -5.66% | ||
6 months | -46.81% | ||
Current year | -39.76% | ||
1 year | -67.74% | ||
3 years | -91.94% | ||
5 years | -77.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -19.35% | -39.76% | -67.74% | 11.53M | ||
-0.19% | -3.38% | -1.76% | +38.76% | 172B | ||
+3.32% | -1.95% | +15.58% | +22.47% | 37.73B | ||
-0.12% | -19.92% | -3.24% | -20.91% | 37.46B | ||
+5.77% | +1.73% | +38.23% | +99.66% | 14.63B | ||
+7.22% | +7.36% | -29.91% | +244.74% | 9.86B | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
+11.87% | +12.08% | +31.26% | +64.81% | 8.84B | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
+3.43% | +2.84% | -9.71% | +30.87% | 4.86B | ||
+3.23% | +6.39% | +15.88% | +39.99% | 3.62B | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
+10.16% | +4.30% | -31.08% | -72.23% | 2.96B | ||
+1.09% | +0.91% | -20.34% | +38.65% | 2.85B | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
+2.69% | +1.94% | +17.63% | +151.44% | 2.54B | ||
Average | +3.04% | -1.32% | -1.93% | +38.06% | ||
Weighted average by Cap. | +1.29% | -4.43% | +2.03% | +37.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:53 pm | 0.05 | 600 | 89,000 |
11:04:53 pm | 0.05 | 19,400 | 88,400 |
11:04:53 pm | 0.05 | 10,000 | 69,000 |
08:06:36 pm | 0.051 | 7,015 | 59,000 |
08:06:36 pm | 0.051 | 27,502 | 51,985 |
08:06:30 pm | 0.051 | 15,483 | 24,483 |
Monthly variations
Annual change
2024 | -39.76% | ||
2023 | -59.51% | ||
2022 | -31.67% | ||
2021 | +15.38% | ||
2020 | +30.00% | ||
2019 | +11.11% | ||
2018 | -50.68% | ||
2017 | +78.05% | ||
2016 | +5.13% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novatti Group Limited