NOVATURAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 EUR | -0.35% |
|
-4.70% | -16.96% |
| May. 02 | Novaturas AB Announces CFO Changes | CI |
| Apr. 15 | Novaturas Group Reports Revenue Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.94 € | 2.86 € | 2.85 € | 2.84 € |
| Volume | 9 240 | 23 098 | 4 596 | 4 728 |
| Change | +0.68% | -2.72% | -0.35% | -0.35% |
| Opening | 2.93 | 2.85 | 2.84 | 2.86 |
| High | 2.96 | 2.87 | 2.88 | 2.88 |
| Low | 2.93 | 2.74 | 2.84 | 2.84 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.70% | ||
| Current month | -3.40% | ||
| 1 month | -9.55% | ||
| 3 months | -17.92% | ||
| 6 months | -9.55% | ||
| Current year | -16.96% | ||
| 1 year | -9.55% | ||
| 3 years | -39.32% | ||
| 5 years | -64.50% |
Volumes
marketsDaily volume
4 728
Estimated daily volume
4 728
Avg. Volume 20 sessions
7 902
Daily volume ratio
0.60
Avg. Volume 20 sessions
22 441.68
Avg. Volume 20 sessions USD
24 166.55
Record volume 1
1 954 136
Record volume 2
997 759
Record volume 3
708 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 098 111
Capitalization (USD)
23 796 572
Net sales (EUR)
196 676 000
Net sales (USD)
211 792 517
Number of employees
174
Sales / Employee (EUR)
1 130 322
Sales / Employee (USD)
1 217 198
Free-Float
51.83 %
Free-Float capitalization (EUR)
11 535 238
Free-Float capitalization (USD)
12 421 836
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.74
2.96
1 month
2.503.15
Current year
2.503.64
1 year
2.503.64
3 years
2.505.35
5 years
1.768.15
10 years
1.7612.78
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.02
Moving average 50 days
3.19
Moving average 100 days
3.30
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
13.69
RSI 14 days
17.14
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.70% | -16.96% | -9.55% | 23.8M | ||
| -0.21% | 0.00% | - | - | 12.51B | ||
| -0.55% | -5.67% | +1.79% | -19.57% | 1.09B | ||
| -2.45% | -9.40% | +6.12% | +22.46% | 648M | ||
| -1.76% | -4.69% | -11.24% | -11.36% | 442M | ||
| +5.93% | +7.52% | +52.30% | +175.67% | 318M | ||
| -1.61% | +0.89% | +0.20% | +29.20% | 101M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| -0.58% | -5.35% | -7.51% | +5.18% | 98.19M | ||
| Average | -0.18% | -1.69% | +3.45% | +31.91% | ||
| Weighted average by Cap. | -0.26% | -0.76% | +5.94% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d47768acf2c8acadc7696f81.GN-dAEmwbj096_iunqfrEycbkkRMbQnpnR8Unw6FJtc.Lbb8WiODBnYQs4La7Oi_fU1U4xsUPTCNynB382v8QaR9h8gxP-YiTmeFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:02 am | 2.84 | 50 | 4,728 |
| 08:44:35 am | 2.84 | 1 | 4,678 |
| 08:44:35 am | 2.84 | 299 | 4,677 |
| 08:44:35 am | 2.84 | 50 | 4,378 |
| 08:44:35 am | 2.84 | 40 | 4,328 |
| 08:44:35 am | 2.84 | 2 | 4,288 |
| 08:44:35 am | 2.84 | 3 | 4,286 |
| 08:44:35 am | 2.85 | 1 | 4,283 |
| 08:43:16 am | 2.84 | 10 | 4,282 |
| 08:36:42 am | 2.85 | 50 | 4,272 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +17.93% | ||
| 2022 | -24.08% | ||
| 2021 | +29.93% | ||
| 2020 | -31.63% | ||
| 2019 | -46.25% | ||
| 2018 | -31.03% |
- Stock Market
- Equities
- NTU1L Stock
- Quotes Novaturas AB