NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CHF | -0.30% |
|
-1.47% | -7.97% |
| Apr. 18 | Novavest Real Estate Agrees Merger by Absorption with SenioResidenz | MT |
| Apr. 18 | Novavest Real Estate AG signed a merger agreement to acquire Senioresidenz AG. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34 CHF | 33.9 CHF | 33.6 CHF | 33.5 CHF |
| Volume | 1 600 | 2 480 | 2 934 | 5 146 |
| Change | 0.00% | -0.29% | -0.88% | -0.30% |
| Opening | 34.00 | 33.90 | 33.40 | 33.50 |
| High | 34.00 | 33.90 | 33.90 | 33.70 |
| Low | 33.70 | 33.60 | 33.40 | 33.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +0.60% | ||
| 3 months | -3.74% | ||
| 6 months | -8.22% | ||
| Current year | -7.97% | ||
| 1 year | -14.10% | ||
| 3 years | -31.07% | ||
| 5 years | -22.99% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
5 146
Estimated daily volume
5 146
Avg. Volume 20 sessions
2 604
Daily volume ratio
1.98
Avg. Volume 20 sessions CHF
87 234.00
Avg. Volume 20 sessions USD
95 922.51
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
258 842 973
Capitalization (USD)
284 623 733
Net sales (CHF)
29 859 940
Net sales (USD)
32 833 990
Free-Float
92.52 %
Free-Float capitalization (CHF)
239 494 148
Free-Float capitalization (USD)
263 347 765
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.20
34.00
1 month
33.2034.80
Current year
32.4036.80
1 year
32.4039.30
3 years
32.4048.60
5 years
32.4049.00
10 years
27.0049.00
Indicators
Moving average 5 days
33.80
Moving average 20 days
34.18
Moving average 50 days
34.26
Moving average 100 days
34.80
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
31.01
RSI 14 days
38.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.47% | -7.97% | -14.10% | 285M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +0.85% | +4.48% | +2.99% | +17.87% | ||
| Weighted average by Cap. | +1.46% | +6.61% | +1.18% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7c57df08cd.Cw7_CaCeQg6wGYdQkuyqbq0o4a9Fr1LI-qqV-AxaEuo.UkGHXdrqBF_7WMwx_42fWulRk9Z86h6ts9jGimI9Q5JOfalex6YjNuJf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 33.5 | 150 | 5,146 |
| 11:30:02 am | 33.5 | 42 | 4,996 |
| 11:30:02 am | 33.5 | 306 | 4,954 |
| 11:30:02 am | 33.5 | 2 | 4,648 |
| 11:30:02 am | 33.5 | 84 | 4,646 |
| 11:30:02 am | 33.5 | 416 | 4,562 |
| 11:30:02 am | 33.5 | 84 | 4,146 |
| 11:30:02 am | 33.5 | 416 | 4,062 |
| 11:30:02 am | 33.5 | 149 | 3,646 |
| 11:30:02 am | 33.5 | 16 | 3,497 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
