NOVO RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1011 USD | -4.53% |
|
-12.09% | -12.47% |
| Mar. 27 | Novo Resources Seeks Acquisition Opportunities | CI |
| Mar. 27 | Novo Resources Discovers High-Grade Gold at Nunyerry North Project; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1137 $ | 0.1052 $ | 0.1111 $ | 0.1059 $ | 0.1011 $ |
| Volume | 23 700 | 81 977 | 107 000 | 126 487 | 2 150 |
| Change | -1.13% | -7.48% | +5.61% | -4.68% | -4.53% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.1001 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1042 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.1001 |
Performance
| 1 day | -4.53% | ||
| 1 week | -12.09% | ||
| Current month | +6.87% | ||
| 1 month | +3.37% | ||
| 3 months | -21.02% | ||
| 6 months | -20.14% | ||
| Current year | -12.47% | ||
| 1 year | -55.58% | ||
| 3 years | -94.84% | ||
| 5 years | -93.76% | ||
| 10 years | -93.51% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
25 603
Avg. Volume 20 sessions
110 173
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
11 138.49
Record volume 1
1 846 029
Record volume 2
1 414 124
Record volume 3
1 226 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 555 346
Net sales ()
0
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.96 %
Free-Float capitalization (USD)
33 410 242
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.11
1 month
0.090.14
Current year
0.080.14
1 year
0.080.24
3 years
0.082.22
5 years
0.083.30
10 years
0.087.08
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
51.11
RSI 14 days
52.00
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -12.09% | -12.47% | -55.58% | 37.56M | ||
| -0.58% | +3.09% | +13.78% | -20.04% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.31% | +8.55% | +27.32% | +2.09% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.62% | +1.11% | +21.45% | +33.18% | 2.31B | ||
| -0.65% | +6.54% | +15.02% | -2.05% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| 0.00% | +10.25% | +35.24% | +14.02% | 1.38B | ||
| 0.00% | +4.40% | +39.71% | +21.79% | 1.09B | ||
| 0.00% | +0.91% | +14.17% | +18.05% | 724M | ||
| Average | +0.28% | -0.88% | +19.07% | +17.54% | ||
| Weighted average by Cap. | +0.43% | +0.58% | +19.67% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144eac88.Rw4yPNjRlVEbvoG_ZADg_JFasy247Wg9U2_mYQs8y0o.EX5jBL6X-ShT9vfuA2mGn9AR2HT9vyxaKymsDTtN-xsWPXkNu7zYY3Lu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:45 am | 0.1011 | 500 | 2,518 |
| 09:57:45 am | 0.1011 | 500 | 2,018 |
| 09:57:45 am | 0.1019 | 500 | 1,518 |
| 09:57:45 am | 0.1019 | 500 | 1,018 |
| 09:47:16 am | 0.1042 | 109 | 518 |
| 09:47:16 am | 0.1042 | 109 | 409 |
| 09:30:03 am | 0.1001 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -43.82% | ||
| 2022 | -81.82% | ||
| 2021 | -39.84% | ||
| 2020 | -36.17% | ||
| 2019 | +53.90% | ||
| 2018 | -34.68% | ||
| 2017 | +387.52% | ||
| 2016 | +39.83% | ||
| 2015 | -42.69% | ||
| 2014 | +6.84% | ||
| 2013 | -7.09% | ||
| 2012 | +93.00% |
- Stock Market
- Equities
- NSRPF Stock
- Quotes Novo Resources Corp.
