NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +3.31% |
|
+4.51% | -15.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.055 $ | 12.34 $ | 12.23 $ | 12.635 $ |
| Volume | 839 660 | 1 317 018 | 1 152 169 | 762 109 |
| Change | +1.90% | +2.36% | -0.89% | +3.31% |
| Opening | 11.70 | 12.09 | 12.36 | 12.15 |
| High | 12.46 | 12.39 | 12.37 | 12.65 |
| Low | 11.70 | 12.02 | 11.88 | 12.01 |
Performance
| 1 day | +3.31% | ||
| 1 week | +4.51% | ||
| Current month | -19.16% | ||
| 1 month | -13.70% | ||
| 3 months | -11.08% | ||
| 6 months | -0.04% | ||
| Current year | -15.37% | ||
| 1 year | -80.74% | ||
| 3 years | -94.05% | ||
| 5 years | -71.85% |
Volumes
marketsDaily volume
762 109
Estimated daily volume
762 109
Avg. Volume 20 sessions
1 071 107
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 533 436.95
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 359 605 714
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 233 718 484
Average Daily Capital Traded
1%
Highs and lows
1 week
11.70
12.65
1 month
11.7015.63
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.15
Moving average 20 days
13.43
Moving average 50 days
14.48
Moving average 100 days
14.18
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
38.03
RSI 14 days
38.90
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
| +0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +18.99% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
| +0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
| +1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
| +3.01% | +6.33% | -3.59% | -33.78% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -7.50% | ||
| Weighted average by Cap. | +0.80% | +2.57% | +13.93% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6802122fd0fb70550f0c3e5f45abb27.X3ORWaJ_CqC0N9EXNqzKt-_lFTYaltknJL8tvhmEBVk.FCHOEelIS_H2QbguVMeh8JeLJFBs37wTapJE_Ff0U285Kt8a8wtkxIBgvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.64 | 95,534 | 553,854 |
| 03:59:58 pm | 12.64 | 300 | 458,320 |
| 03:59:57 pm | 12.64 | 200 | 458,020 |
| 03:59:57 pm | 12.65 | 514 | 457,820 |
| 03:59:57 pm | 12.65 | 100 | 457,306 |
| 03:59:57 pm | 12.65 | 368 | 457,206 |
| 03:59:57 pm | 12.63 | 100 | 456,838 |
| 03:59:56 pm | 12.64 | 100 | 456,738 |
| 03:59:55 pm | 12.64 | 100 | 456,638 |
| 03:59:55 pm | 12.64 | 466 | 456,538 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
