NOVOLIPETSK STEEL GDR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 RUB | -0.27% |
|
-.--% | -.--% |
Performance
| 1 day | -0.27% | ||
| 3 years | -50.64% | ||
| 5 years | -20.87% | ||
| 10 years | +236.67% |
Volumes
marketsDaily volume
945 840
Avg. Volume 20 sessions
2 198 992
Avg. Volume 20 sessions RUB
303 460 896.00
Avg. Volume 20 sessions USD
3 294 674.95
Record volume 1
82 065 050
Record volume 2
33 829 810
Record volume 3
29 367 160
Capital turnover ratio
0.00
Basic data
Capitalization (RUB)
4 081 387 750
Capitalization (USD)
4 081 387 750
Net sales (USD)
16 196 000 000
Highs and lows
3 years
124.12
278.36
5 years
100.00282.46
10 years
40.00282.46
Indicators
Moving average 5 days
137.46
Moving average 20 days
134.42
Moving average 50 days
143.77
Moving average 100 days
167.31
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
56.03
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.59% | ||
| 2021 | +4.10% | ||
| 2020 | +45.46% | ||
| 2019 | -8.70% | ||
| 2018 | +6.93% | ||
| 2017 | +28.04% | ||
| 2016 | +83.67% | ||
| 2015 | -6.27% | ||
| 2014 | +21.04% | ||
| 2013 | -9.84% | ||
| 2012 | -2.55% | ||
| 2011 | -56.55% | ||
| 2010 | +54.60% |
- Stock Market
- Equities
- NLMK Stock
- NLMK Stock
- Quotes Novolipetsk Steel GDR
