NOVOROSSIYSK COMMERCIAL SEA PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.555 RUB | +0.91% |
|
-.--% | -.--% |
| 2023 | Russia's oil loadings from western ports to decline 6% in December - sources, Reuters | RE |
| 2023 | Oil loadings from Black Sea ports remain suspended, exporters redirect flows - traders | RE |
Performance
| 1 day | +0.91% | ||
| 3 years | -25.39% | ||
| 5 years | -23.54% | ||
| 10 years | +130.98% |
Volumes
marketsDaily volume
8 399 900
Avg. Volume 20 sessions
3 484 280
Avg. Volume 20 sessions RUB
19 355 175.40
Avg. Volume 20 sessions USD
210 139.14
Record volume 1
89 647 000
Record volume 2
82 835 700
Record volume 3
63 540 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 114 915 705
Capitalization (USD)
1 114 915 705
Net sales (USD)
632 289 000
Number of employees
6 988
Sales / Employee (USD)
90 482
Free-Float
95.97 %
Free-Float capitalization (RUB)
12 104 834
Free-Float capitalization (USD)
1 114 915 705
Average Daily Capital Traded
1.74%
Highs and lows
3 years
3.42
8.60
5 years
3.4212.48
10 years
1.0912.48
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.47
Moving average 50 days
5.45
Moving average 100 days
5.58
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
60.61
RSI 14 days
55.66
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| -1.99% | -5.53% | +26.86% | +17.77% | 3.63B | ||
| +0.20% | -1.00% | +1.43% | -5.89% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +22.36% | 1.54B | ||
| +0.26% | +0.26% | -5.19% | -15.79% | 657M | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| +0.82% | +0.49% | -14.17% | -12.32% | 414M | ||
| +1.60% | -0.31% | -3.93% | -0.31% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +114.12% | 141M | ||
| 0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
| -1.79% | -3.51% | -17.29% | -0.90% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| Average | +0.34% | +0.52% | -0.12% | +4.18% | ||
| Weighted average by Cap. | -0.30% | -0.35% | +5.75% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -17.70% | ||
| 2021 | -16.67% | ||
| 2020 | -9.90% | ||
| 2019 | +30.67% | ||
| 2018 | -12.36% | ||
| 2017 | +19.21% | ||
| 2016 | +75.13% | ||
| 2015 | +224.14% | ||
| 2014 | -59.01% | ||
| 2013 | -0.70% | ||
| 2012 | -10.37% | ||
| 2011 | -22.63% | ||
| 2010 | -11.04% |
- Stock Market
- Equities
- NMTP Stock
- Quotes Novorossiysk Commercial Sea Port
