NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -15.59% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 491.11
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 510 457 955
Capitalization (USD)
223 666 544
Net sales (RUB)
9 243 468 000
Net sales (USD)
100 800 019
Free-Float
49 %
Free-Float capitalization (RUB)
10 050 329 512
Free-Float capitalization (USD)
109 598 843
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
| -1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
| +1.54% | +6.45% | +41.94% | +4.76% | 512M | ||
| -1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.29% | +1.07% | +5.39% | +4.81% | ||
| Weighted average by Cap. | +0.06% | +0.99% | +9.16% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant
