NOVOTEK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 SEK | +3.18% |
|
+4.18% | +32.24% |
| Feb. 16 | Novotek AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Novotek Shareholder Arvid Svensson Invest Divests Minority Stake for SEK119 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64 kr | 63 kr | 62.8 kr | 64.8 kr |
| Volume | 5 016 | 3 365 | 1 209 | 3 970 |
| Change | +5.96% | -1.56% | -0.32% | +3.18% |
| Opening | 60.40 | 64.00 | 63.00 | 61.80 |
| High | 64.00 | 64.80 | 63.00 | 64.80 |
| Low | 60.20 | 61.40 | 61.40 | 60.20 |
Performance
| 1 day | +3.18% | ||
| 1 week | +4.18% | ||
| Current month | -1.22% | ||
| 1 month | +0.15% | ||
| 3 months | +29.60% | ||
| 6 months | +32.24% | ||
| Current year | +32.24% | ||
| 1 year | +7.64% | ||
| 3 years | +16.13% | ||
| 5 years | +91.15% | ||
| 10 years | +343.84% |
Volumes
marketsDaily volume
3 970
Estimated daily volume
3 970
Avg. Volume 20 sessions
3 936
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
255 052.80
Avg. Volume 20 sessions USD
23 313.87
Record volume 1
2 665 861
Record volume 2
2 506 150
Record volume 3
2 481 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
685 364 640
Capitalization (USD)
62 647 811
Net sales (SEK)
502 684 000
Net sales (USD)
45 949 339
Free-Float
36.47 %
Free-Float capitalization (SEK)
249 962 247
Free-Float capitalization (USD)
22 848 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
58.40
64.80
1 month
58.4065.80
Current year
48.0068.20
1 year
40.0068.20
3 years
34.0080.00
5 years
21.7080.00
10 years
13.5080.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
63.52
Moving average 50 days
62.35
Moving average 100 days
56.03
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
48.79
RSI 14 days
49.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +4.18% | +32.24% | +7.64% | 62.65M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.76% | +3.23% | +13.81% | +44.09% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560d24001299ae11efe0f263ab2d8.PBaY964-2iWB1qcSuQhifMs2yLlBW_EAoZvA7By-Mqw.dkPHhNsPiHLqjtV-4z5TROZOptUwK9xK98-VvHnfecR0QdCe4XGjE-SSlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:38 am | 64.8 | 15 | 3,970 |
| 10:34:04 am | 64.8 | 15 | 3,955 |
| 10:31:25 am | 64.8 | 200 | 3,940 |
| 10:24:48 am | 64.6 | 100 | 3,740 |
| 09:52:56 am | 64.4 | 16 | 3,640 |
| 09:52:56 am | 64.4 | 98 | 3,624 |
| 09:52:56 am | 64.4 | 398 | 3,526 |
| 09:52:56 am | 64 | 488 | 3,128 |
| 09:07:51 am | 63.8 | 246 | 2,640 |
| 07:18:15 am | 64 | 12 | 2,394 |
Monthly variations
Annual change
| 2024 | +32.24% | ||
| 2023 | +8.89% | ||
| 2022 | -39.84% | ||
| 2021 | +69.23% | ||
| 2020 | +19.46% | ||
| 2019 | +29.82% | ||
| 2018 | +10.04% | ||
| 2017 | +39.25% | ||
| 2016 | +8.77% | ||
| 2015 | +4.27% | ||
| 2014 | +41.38% | ||
| 2013 | +6.42% | ||
| 2012 | +0.46% | ||
| 2011 | +2.84% | ||
| 2010 | -3.65% | ||
| 2009 | -0.45% | ||
| 2008 | -37.14% | ||
| 2007 | -21.17% | ||
| 2006 | -16.85% | ||
| 2005 | +21.36% | ||
| 2004 | -2.22% | ||
| 2003 | +87.50% | ||
| 2002 | -32.96% | ||
| 2001 | +26.95% | ||
| 2000 | -68.67% | ||
| 1999 | +69.81% |
- Stock Market
- Equities
- NTEK B Stock
- Quotes Novotek AB
