NOVUS ACQUISITION & DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0236 USD | 0.00% |
|
-3.67% | +30.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.02395 $ | 0.026 $ | 0.0236 $ | 0.0236 $ |
| Volume | 200 | 110 201 | 1 104 | 560 |
| Change | -0.79% | +8.56% | -9.23% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -3.67% | ||
| Current month | +18.00% | ||
| 1 month | +39.64% | ||
| 3 months | -4.45% | ||
| 6 months | +14.01% | ||
| Current year | +30.39% | ||
| 1 year | +57.33% | ||
| 3 years | -65.95% | ||
| 5 years | -83.72% | ||
| 10 years | -83.14% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
120 382
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 841.02
Record volume 1
6 199 550
Record volume 2
5 484 037
Record volume 3
3 744 064
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 544 165
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
54.76
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c39f13c8010b8f08a6ee.lCs3hIeg4XsMxnpCc2IkEQKRO4m4L2E5gDExbJAhnjI.3GcHtuLEpxBmk04UFzRsRkDBQ8zIeSx3tHh0B-gRrX3DRFH045SXGWKMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:50 am | 0.0236 | 200 | 1,114 |
| 11:03:50 am | 0.0236 | 200 | 914 |
| 09:30:00 am | 0.0212 | 357 | 714 |
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | -58.51% | ||
| 2022 | +31.02% | ||
| 2021 | -27.83% | ||
| 2020 | +18.40% | ||
| 2019 | -79.00% | ||
| 2018 | -68.38% | ||
| 2017 | -51.65% | ||
| 2016 | +8,244.83% | ||
| 2015 | -96.08% | ||
| 2014 | +14,696.00% | ||
| 2013 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +138.10% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -86.67% | ||
| 2007 | +7.14% | ||
| 2006 | +600.00% | ||
| 2005 | -93.33% | ||
| 2004 | -69.23% | ||
| 2003 | -87.00% |
- Stock Market
- Equities
- NDEV Stock
- Quotes Novus Acquisition & Development Corp.
