End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 ZAR | 0.00% | +6.98% | +1.77% |
Apr. 17 | Metech Applies for Extension of Time to Hold AGM | MT |
Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.88 R | 4.6 R | 4.35 R | 4.6 R | 4.6 R |
Volume | 11 393 | 21 494 | 7 683 | 1 772 | 6 000 |
Change | +13.49% | -5.74% | -5.43% | +5.75% | 0.00% |
Opening | 4.30 | 4.69 | 4.35 | 4.60 | 4.60 |
High | 4.88 | 4.69 | 4.35 | 4.60 | 4.60 |
Low | 4.30 | 4.60 | 4.35 | 4.60 | 4.60 |
Performance
1 week | +6.98% | ||
Current month | +5.50% | ||
1 month | +5.50% | ||
3 months | -3.16% | ||
6 months | +15.00% | ||
Current year | +1.77% | ||
1 year | +31.43% | ||
3 years | +151.37% | ||
5 years | +21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.98% | +1.77% | +31.43% | 70.47M | ||
+0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
+0.06% | +0.26% | +11.36% | +74.00% | 2.37B | ||
+2.56% | +11.09% | -30.83% | +8.89% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.20% | +2.50% | -5.29% | +36.89% | 896M | ||
+7.31% | +10.85% | -12.48% | -35.70% | 861M | ||
-0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
+1.22% | +4.73% | -8.99% | +2.47% | 510M | ||
+1.87% | -1.80% | -9.81% | -26.50% | 461M | ||
+1.41% | +5.71% | -31.01% | -39.19% | 410M | ||
+6.04% | +11.17% | -10.49% | -12.21% | 405M | ||
+2.65% | +3.55% | -14.57% | -18.70% | 402M | ||
+3.88% | +1.97% | -11.66% | +74.30% | 290M | ||
+1.20% | -3.45% | -2.83% | -17.20% | 239M | ||
+0.88% | -0.88% | -15.51% | +34.30% | 231M | ||
Average | +1.78% | +6.28% | -10.38% | +11.26% | ||
Weighted average by Cap. | +0.99% | +6.83% | -7.80% | +23.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.77% | ||
2023 | +23.84% | ||
2022 | +55.98% | ||
2021 | +185.37% | ||
2020 | -67.59% | ||
2019 | -38.14% | ||
2018 | -30.68% | ||
2017 | -40.40% | ||
2016 | -17.50% | ||
2015 | -28.57% |
- Stock Market
- Equities
- NVS Stock
- Quotes Novus Holdings Limited