NOVUS ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -36.63% |
|
-15.54% | -20.63% |
| 2019 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 2019 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.07005 $ | 0.05915 $ | 0.0899 $ | 0.0789 $ | 0.05 $ |
| Volume | 19 925 | 1 000 | 158 | 833 | 1 666 |
| Change | +∞% | -15.56% | +51.99% | -12.24% | -36.63% |
| Opening | 0.05 | 0.06 | 0.09 | 0.08 | 0.05 |
| High | 0.07 | 0.06 | 0.09 | 0.08 | 0.05 |
| Low | 0.05 | 0.06 | 0.09 | 0.08 | 0.05 |
Performance
| 1 day | -36.63% | ||
| 1 week | -15.54% | ||
| Current month | -0.20% | ||
| 1 month | -32.43% | ||
| 3 months | -32.89% | ||
| 6 months | -37.03% | ||
| Current year | -20.63% | ||
| 3 years | -75.25% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
1 666
Estimated daily volume
1 666
Avg. Volume 20 sessions
2 928
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
146.40
Record volume 1
538 726
Record volume 2
427 641
Record volume 3
326 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 706 004
Net sales (USD)
2 919 868
Number of employees
18
Sales / Employee (USD)
162 215
Free-Float
12.11 %
Free-Float capitalization (USD)
327 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.09
1 month
0.040.09
Current year
0.040.12
1 year
0.040.12
3 years
0.040.23
5 years
0.000.54
10 years
0.0042.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
+52.00%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+55.60%
STIM
RSI 9 days
57.56
RSI 14 days
54.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.63% | -15.54% | -20.63% | 0.00% | 2.71M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | -1.49% | +1.94% | +15.49% | +37.51% | ||
| Weighted average by Cap. | +0.66% | +0.96% | +16.78% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e4e31f4b2273f32cfe9.9J4Qs5Sfm8tssUk1OkelW4xEBAGXdiAI-dk9dfaV5d4.t6Z83-Pp0P1e_HxbYC7qDvQAMFnNEE9PjY1OHYT-1ZyO33388v7r5jndLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:06 am | 0.05 | 1,666 | 3,332 |
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Equities
- NRBT Stock
- Quotes Novus Robotics Inc.
