NOZHA INTERNATIONAL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 EGP | 0.00% |
|
-0.12% | -4.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.12 £ | 8.11 £ | 8.11 £ | 8.11 £ | 8.11 £ |
| Volume | 41 491 | 42 524 | 7 162 | 20 638 | 6 408 |
| Change | +∞% | -0.12% | 0.00% | 0.00% | 0.00% |
| Opening | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 |
| High | 8.12 | 8.17 | 8.17 | 8.41 | 8.45 |
| Low | 8.00 | 7.71 | 7.71 | 8.01 | 8.30 |
Performance
| 1 week | -0.12% | ||
| 1 month | -1.34% | ||
| 3 months | -6.57% | ||
| 6 months | +7.56% | ||
| Current year | -4.81% | ||
| 1 year | -1.87% | ||
| 3 years | +27.42% | ||
| 5 years | +222.67% | ||
| 10 years | +1,727.81% |
Volumes
marketsDaily volume
6 408
Avg. Volume 20 sessions
16 829
Avg. Volume 20 sessions EGP
136 483.19
Avg. Volume 20 sessions USD
2 849.36
Record volume 1
11 737 852
Record volume 2
8 174 892
Record volume 3
6 985 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 424 138 095
Capitalization (USD)
29 731 731
Net sales (EGP)
362 289 337
Net sales (USD)
7 563 514
Free-Float
56.17 %
Free-Float capitalization (EGP)
799 964 361
Free-Float capitalization (USD)
16 700 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.71
8.45
1 month
7.718.58
Current year
7.559.50
1 year
6.2410.00
3 years
3.5310.00
5 years
2.2610.00
10 years
0.4210.00
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.17
Moving average 50 days
8.24
Moving average 100 days
8.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
14.07
RSI 14 days
30.15
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | -4.81% | -1.87% | 29.73M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.07% | -0.06% | +4.13% | +23.59% | ||
| Weighted average by Cap. | -0.12% | +0.76% | +3.40% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +33.65% | ||
| 2022 | +18.06% | ||
| 2021 | +35.00% | ||
| 2020 | +38.52% | ||
| 2019 | +0.73% | ||
| 2018 | +2.93% | ||
| 2017 | +6.72% | ||
| 2016 | +147.11% | ||
| 2015 | +61.65% | ||
| 2014 | +80.58% | ||
| 2013 | -5.27% | ||
| 2012 | +16.32% | ||
| 2011 | -41.11% | ||
| 2010 | +34.65% | ||
| 2009 | +98.10% | ||
| 2008 | +84.85% | ||
| 2007 | +12.55% | ||
| 2006 | -22.82% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- NINH Stock
- Quotes Nozha International Hospital
