NPC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -2.99% |
|
-2.31% | +12.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 865 ¥ | 866 ¥ | 871 ¥ | 845 ¥ |
| Volume | 1 819 800 | 1 521 200 | 989 600 | 1 059 800 |
| Change | -1.48% | +0.12% | +0.58% | -2.99% |
| Opening | 880.00 | 878.00 | 866.00 | 863.00 |
| High | 888.00 | 897.00 | 880.00 | 879.00 |
| Low | 849.00 | 858.00 | 850.00 | 843.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.31% | ||
| Current month | -2.42% | ||
| 1 month | +12.52% | ||
| 3 months | +35.42% | ||
| 6 months | +17.20% | ||
| Current year | +12.97% | ||
| 1 year | +38.52% | ||
| 3 years | +18.35% | ||
| 5 years | +150.74% | ||
| 10 years | +233.99% |
Volumes
marketsDaily volume
1 059 800
Estimated daily volume
1 059 800
Avg. Volume 20 sessions
2 644 369
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 234 491 805.00
Avg. Volume 20 sessions USD
14 600 169.45
Record volume 1
37 288 400
Record volume 2
33 462 700
Record volume 3
26 261 600
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (JPY)
18 231 739 822
Capitalization (USD)
119 126 188
Net sales (JPY)
9 320 000 000
Net sales (USD)
60 896 880
Free-Float
86 %
Free-Float capitalization (JPY)
16 040 066 071
Free-Float capitalization (USD)
104 805 792
Average Daily Capital Traded
12.26%
Highs and lows
1 week
843.00
897.00
1 month
748.001 083.00
Current year
620.001 083.00
1 year
494.001 083.00
3 years
363.001 083.00
5 years
233.001 212.00
10 years
152.001 212.00
Indicators
Moving average 5 days
865.00
Moving average 20 days
900.95
Moving average 50 days
799.10
Moving average 100 days
755.69
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
43.14
RSI 14 days
49.54
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.31% | +12.97% | +38.52% | 119M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.56% | +1.82% | +5.08% | +9.42% | ||
| Weighted average by Cap. | +0.73% | +2.20% | +4.12% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56f94ac5a7580851a872ad86a.mTKpBisaYPwXtH1y30AyR96Il4rtJsqxCXxzJ5l77kA._HjsSmgvDYojgQo3tw15Cobm1Oe4aZDmZA87bK4ImSj8ApxXE0UtrCPZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 845 | 35,800 | 1,059,800 |
| 01:59:56 am | 847 | 300 | 1,024,000 |
| 01:59:56 am | 847 | 200 | 1,023,700 |
| 01:59:51 am | 847 | 100 | 1,023,500 |
| 01:59:49 am | 848 | 200 | 1,023,400 |
| 01:59:46 am | 848 | 100 | 1,023,200 |
| 01:59:42 am | 848 | 400 | 1,023,100 |
| 01:59:37 am | 847 | 100 | 1,022,700 |
| 01:59:13 am | 848 | 2,200 | 1,022,600 |
| 01:59:11 am | 847 | 100 | 1,020,400 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +62.61% | ||
| 2022 | -19.58% | ||
| 2021 | -24.74% | ||
| 2020 | +47.29% | ||
| 2019 | +120.51% | ||
| 2018 | +4.00% | ||
| 2017 | +21.62% | ||
| 2016 | -14.75% | ||
| 2015 | -2.25% | ||
| 2014 | -10.48% | ||
| 2013 | +7.83% | ||
| 2012 | -62.36% | ||
| 2011 | -63.76% | ||
| 2010 | -29.75% | ||
| 2009 | +6.43% | ||
| 2008 | +38.77% | ||
| 2007 | +103.13% |
- Stock Market
- Equities
- 6255 Stock
- Quotes NPC Incorporated
