NPC RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 MYR | +3.72% |
|
+3.72% | +8.33% |
| May. 13 | NPC Resources Strikes Off Inactive Unit | MT |
| May. 07 | NPC Resources Berhad commences an Equity Buyback Plan, under the authorization approved on June 9, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 1.88 RM | 1.88 RM | 1.95 RM |
| Volume | 9 000 | 200 | 163 100 |
| Change | +∞% | 0.00% | +3.72% |
| Opening | 1.75 | 1.88 | 1.89 |
| High | 1.88 | 1.88 | 1.95 |
| Low | 1.75 | 1.88 | 1.89 |
Performance
| 1 day | +3.72% | ||
| 1 week | +3.72% | ||
| Current month | +8.33% | ||
| 1 month | +12.07% | ||
| 3 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +8.33% | ||
| 3 years | +2.63% | ||
| 5 years | +8.33% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
163 100
Avg. Volume 20 sessions
16 533
Avg. Volume 20 sessions MYR
32 239.35
Avg. Volume 20 sessions USD
6 860.18
Record volume 1
7 483 210
Record volume 2
6 486 308
Record volume 3
5 756 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
226 935 030
Capitalization (USD)
48 289 278
Net sales (MYR)
413 292 000
Net sales (USD)
87 943 991
Free-Float
12.96 %
Free-Float capitalization (MYR)
30 210 642
Free-Float capitalization (USD)
6 428 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.89
1.95
1 month
1.701.95
Current year
1.611.95
1 year
1.612.00
3 years
1.512.75
5 years
1.512.75
10 years
1.512.95
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.80
Moving average 50 days
1.83
Moving average 100 days
1.84
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
67.33
RSI 14 days
61.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +3.72% | +8.33% | +8.33% | 48.29M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.33% | -1.76% | -2.39% | +4.05% | 1.57B | ||
| +0.32% | -4.77% | -0.01% | +31.62% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| +0.27% | +0.98% | -11.06% | -19.21% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| -1.05% | -0.27% | -4.81% | -2.34% | 1.08B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.28% | +2.43% | +15.53% | +22.26% | 1.04B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 990M | ||
| Average | +0.38% | -4.63% | -4.20% | -1.77% | ||
| Weighted average by Cap. | +0.12% | -7.38% | -5.16% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -3.23% | ||
| 2022 | -0.53% | ||
| 2021 | -1.58% | ||
| 2020 | 0.00% | ||
| 2019 | +3.83% | ||
| 2018 | -6.15% | ||
| 2017 | -13.33% | ||
| 2016 | -13.46% | ||
| 2015 | -3.70% | ||
| 2014 | +20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -8.66% | ||
| 2010 | +16.08% | ||
| 2009 | +7.57% | ||
| 2008 | -25.10% | ||
| 2007 | +59.35% | ||
| 2006 | +17.42% | ||
| 2005 | +10.00% | ||
| 2004 | +38.46% | ||
| 2003 | +4.00% | ||
| 2002 | -18.83% |
- Stock Market
- Equities
- NPC Stock
- Quotes NPC Resources