NR21 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 EUR | -4.80% |
|
-3.25% | -11.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|
| Last | 50 € | 50 € | 47.6 € | 47.6 € |
| Volume | 0 | 26 | 1 | 0 |
| Change | 0.00% | 0.00% | -4.80% | 0.00% |
| Opening | 50.00 | 45.60 | 47.60 | 47.60 |
| High | 50.00 | 50.00 | 47.60 | 47.60 |
| Low | 50.00 | 45.60 | 47.60 | 47.60 |
Performance
| 1 day | -4.80% | ||
| 1 week | -3.25% | ||
| Current month | +28.65% | ||
| 1 month | +5.78% | ||
| 3 months | -20.00% | ||
| 6 months | -24.44% | ||
| Current year | -11.85% | ||
| 1 year | -47.40% | ||
| 3 years | -81.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
24
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 142.40
Avg. Volume 20 sessions USD
1 241.49
Record volume 1
1 869
Record volume 2
1 014
Record volume 3
669
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 816 847
Capitalization (USD)
3 816 847
Free-Float
3.27 %
Free-Float capitalization (EUR)
124 847
Free-Float capitalization (USD)
124 847
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.60
50.00
1 month
36.2050.50
Current year
36.2068.50
1 year
36.2099.00
3 years
36.20269.55
5 years
36.201 750.00
10 years
36.201 750.00
Indicators
Moving average 5 days
49.20
Moving average 20 days
49.01
Moving average 50 days
61.39
Moving average 100 days
52.59
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+28.98%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
52.01
RSI 14 days
49.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -3.25% | -11.85% | -47.40% | 3.82M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 7.13B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -0.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -2.23% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -1.94% | -76.91% | - | 425M | ||
| Average | -0.42% | -0.69% | +12.91% | +48.92% | ||
| Weighted average by Cap. | -1.21% | -1.94% | +99.18% | +190.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -57.81% | ||
| 2022 | -26.52% | ||
| 2021 | +141.94% | ||
| 2020 | -29.41% | ||
| 2019 | +20.00% |
- Stock Market
- Equities
- NR21 Stock
- Quotes NR21