Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
314.6 INR | +0.59% | -1.63% | -6.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 315.35 ₹ | 313.5 ₹ | 312.7 ₹ | 314.55 ₹ |
Volume | 187 975 | 161 296 | 137 847 | 125 683 |
Change | -2.59% | -0.59% | -0.26% | +0.59% |
Opening | 325.40 | 318.50 | 317.05 | 313.95 |
High | 325.40 | 319.95 | 318.50 | 318.00 |
Low | 311.00 | 312.95 | 309.00 | 312.70 |
Performance
1 day | +0.59% | ||
1 week | -1.63% | ||
Current month | +17.35% | ||
1 month | +17.35% | ||
3 months | -8.89% | ||
6 months | +19.31% | ||
Current year | -6.34% | ||
1 year | +109.56% | ||
3 years | +196.75% | ||
5 years | +62.60% | ||
10 years | +387.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
+0.42% | +0.33% | -13.76% | +6.37% | 7.09B | ||
+5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
+4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
-3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
+0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
+9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
-0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
-4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
-1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
-0.84% | +1.54% | +19.54% | +36.09% | 466M | ||
-1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
-0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
+0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
-0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
-1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
Average | +0.43% | +3.30% | -6.71% | +15.86% | ||
Weighted average by Cap. | +2.38% | +5.13% | -2.72% | +17.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:50 am | 314.6 | 9 | 104,288 |
05:59:59 am | 314.6 | 24 | 104,279 |
05:59:45 am | 314.6 | 663 | 104,255 |
05:59:38 am | 314.6 | 15 | 103,592 |
05:59:30 am | 314.6 | 47 | 103,577 |
05:59:22 am | 314.6 | 107 | 103,530 |
05:59:14 am | 314.6 | 30 | 103,423 |
05:59:07 am | 314.6 | 26 | 103,393 |
Monthly variations
Annual change
2024 | -6.34% | ||
2023 | +120.01% | ||
2022 | -4.32% | ||
2021 | +58.36% | ||
2020 | +4.89% | ||
2019 | -53.72% | ||
2018 | +20.18% | ||
2017 | +61.25% | ||
2016 | -23.77% | ||
2015 | +7.50% | ||
2014 | +240.81% | ||
2013 | +9.57% | ||
2012 | -6.29% | ||
2011 | -35.82% | ||
2010 | +54.48% | ||
2009 | +80.48% | ||
2008 | -55.59% | ||
2007 | -81.16% | ||
2006 | +29.72% | ||
2005 | +80.27% | ||
2004 | +18.85% | ||
2003 | +206.14% | ||
2002 | +77.73% | ||
2001 | -28.65% | ||
2000 | -44.94% |
- Stock Market
- Equities
- NRBBEARING Stock
- Quotes NRB Bearings Limited