NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 NOK | +1.66% |
|
+0.82% | +14.49% |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.15 kr | 12.15 kr | 12.05 kr | 12.25 kr |
| Volume | 104 446 | 66 230 | 25 497 | 48 603 |
| Change | +1.25% | 0.00% | -0.82% | +1.66% |
| Opening | 11.80 | 12.20 | 12.15 | 12.25 |
| High | 12.30 | 12.20 | 12.15 | 12.25 |
| Low | 11.80 | 11.95 | 11.95 | 12.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.82% | ||
| Current month | +2.77% | ||
| 1 month | +2.94% | ||
| 3 months | +8.41% | ||
| 6 months | +7.46% | ||
| Current year | +14.49% | ||
| 1 year | +7.64% | ||
| 3 years | -30.79% | ||
| 5 years | -79.10% | ||
| 10 years | -17.23% |
Volumes
marketsDaily volume
48 603
Estimated daily volume
48 603
Avg. Volume 20 sessions
108 827
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
1 333 130.75
Avg. Volume 20 sessions USD
120 921.62
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
890 974 797
Capitalization (USD)
80 815 869
Net sales (NOK)
6 732 000 000
Net sales (USD)
610 626 060
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
329 534
Free-Float
70.6 %
Free-Float capitalization (NOK)
629 894 543
Free-Float capitalization (USD)
57 134 585
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.80
12.30
1 month
11.8013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.34
Moving average 50 days
11.58
Moving average 100 days
11.23
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
44.28
RSI 14 days
49.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.82% | +14.49% | +7.64% | 80.82M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.52% | +1.59% | +17.23% | +24.07% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b922aae3639a8801b5ccc.1sj6xc0xsrUHSVH4SxKFQQHC-v_BjbuyY9HN52FDAYA.5Kyy94Jb0_9xPhCsHkHINWj6jI2u1eT4UZaKizMZZ9aEoquu_XrtgUkKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 12.25 | 1,754 | 48,603 |
| 10:25:01 am | 12.25 | 6,000 | 46,849 |
| 10:25:01 am | 12.25 | 2,500 | 40,849 |
| 10:25:01 am | 12.25 | 1,017 | 38,349 |
| 10:25:01 am | 12.25 | 207 | 37,332 |
| 10:25:01 am | 12.25 | 246 | 37,125 |
| 10:25:01 am | 12.25 | 120 | 36,879 |
| 10:17:46 am | 12.25 | 519 | 36,759 |
| 10:09:20 am | 12.2 | 652 | 36,240 |
| 10:09:20 am | 12.2 | 100 | 35,588 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
