NRGENE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.6 ILa | -4.90% |
|
-13.00% | +129.35% |
| Mar. 20 | NRGene Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | NRgene Technologies Ltd. Establishes Supree | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 455.8 ILa | 453.4 ILa | 422.3 ILa | 401.6 ILa |
| Volume | 15 760 | 479 | 3 511 | 3 450 |
| Change | -1.26% | -0.53% | -6.86% | -4.90% |
| Opening | 461.60 | 455.80 | 453.40 | 414.00 |
| High | 462.00 | 453.50 | 436.10 | 414.00 |
| Low | 455.00 | 453.40 | 417.10 | 400.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -13.00% | ||
| Current month | -32.23% | ||
| 1 month | -31.07% | ||
| 3 months | +23.84% | ||
| 6 months | +96.67% | ||
| Current year | +129.35% | ||
| 1 year | +32.67% | ||
| 3 years | -78.11% |
Volumes
marketsDaily volume
3 450
Estimated daily volume
3 450
Avg. Volume 20 sessions
8 213
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
3 298 340.80
Avg. Volume 20 sessions USD
8 964.89
Record volume 1
407 347
Record volume 2
354 764
Record volume 3
295 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 912 471
Capitalization (USD)
13 912 471
Net sales (USD)
2 001 000
Number of employees
50
Sales / Employee (USD)
40 020
Free-Float
61.1 %
Free-Float capitalization (ILa)
22 851
Free-Float capitalization (USD)
8 406 973
Average Daily Capital Traded
23.71%
Highs and lows
1 week
400.00
453.50
1 month
400.00620.00
Current year
191.60640.00
1 year
155.00640.00
3 years
155.001 851.00
5 years
155.003 080.00
10 years
155.003 080.00
Indicators
Moving average 5 days
437.30
Moving average 20 days
511.09
Moving average 50 days
449.09
Moving average 100 days
373.32
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+27.26%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
27.40
RSI 14 days
37.83
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -13.00% | +129.35% | +32.67% | 13.91M | ||
| -4.36% | -7.24% | -25.91% | +25.68% | 24.6B | ||
| -1.22% | -0.38% | +28.08% | +43.86% | 11.77B | ||
| -3.05% | +0.46% | -0.65% | +49.39% | 4.9B | ||
| +1.95% | +20.20% | -11.90% | -2.19% | 864M | ||
| -1.96% | -19.07% | +6.56% | +1.99% | 521M | ||
| -2.73% | -3.99% | -19.15% | -23.32% | 402M | ||
| +9.92% | +35.31% | +36.61% | +215.11% | 419M | ||
| -0.32% | +6.96% | - | - | 298M | ||
| -2.09% | +7.39% | -19.70% | +0.16% | 237M | ||
| -1.95% | -5.64% | -45.03% | -42.59% | 181M | ||
| 0.00% | +0.11% | -10.51% | -9.83% | 143M | ||
| -1.95% | -5.25% | -44.39% | -44.64% | 135M | ||
| -11.48% | -.--% | -47.06% | -62.89% | 59.76M | ||
| Average | -1.44% | -0.21% | -1.82% | +14.11% | ||
| Weighted average by Cap. | -0.86% | -3.68% | -7.47% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cec9b12a245bc5051fb4731.2CL1c7otmDQqHRCRnvFujZ51OagPRqdVWh_7JmVPjtU.rn20AYxA7F9bU1bT2bQtvNItCfJBfuUnA2aNTis34-O8SMND4GTvbn98XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:18 am | 411 | 125 | 3,450 |
| 03:54:30 am | 412 | 20 | 3,325 |
| 03:54:21 am | 400 | 380 | 3,305 |
| 03:51:48 am | 400 | 84 | 2,925 |
| 03:45:13 am | 400 | 200 | 2,841 |
| 03:45:13 am | 400 | 128 | 2,641 |
| 03:41:07 am | 400 | 172 | 2,513 |
| 03:41:07 am | 401 | 300 | 2,341 |
Monthly variations
Annual change
| 2024 | +129.35% | ||
| 2023 | -61.47% | ||
| 2022 | -56.39% | ||
| 2021 | -65.05% |
- Stock Market
- Equities
- NRGN Stock
- Quotes NRGene Technologies Ltd
