Stock NRPI NRP STONE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NRP Stone Inc.

Equities

NRPI

US62940J2006

Market Closed - OTC Markets
Other stock markets
 03:23:17 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.035 USD -33.96% Intraday chart for NRP Stone Inc. -.--% +75.00%
2022 NRP Stone Inc. completed the acquisition of remaining 20% stake in Uplift Aerospace, Inc. CI
2022 NRP Stone Inc. entered into a letter of intent to acquire remaining 20% stake in Uplift Aerospace, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
NRP Stone Inc.(NRPI) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-30 2024-05-31
Last 0.035 $ 0.035 $ 0.053 $ 0.035 $
Volume 500 124 995 80 000 136 004
Change -20.45% -.--% +51.43% -33.96%
Opening 0.04 0.04 0.05 0.04
High 0.04 0.04 0.05 0.04
Low 0.04 0.04 0.05 0.04

Performance

1 day-33.96%
1 month+12.54%
3 months+25.00%
6 months-30.00%
Current year+75.00%
1 year+64.32%
3 years-81.58%
5 years+105.88%
10 years+6,900.00%

Volumes

markets
Daily volume
136 004
Estimated daily volume
136 004
Avg. Volume 20 sessions
66 533
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
2 328.66
Record volume 1
47 101 280
Record volume 2
22 072 630
Record volume 3
18 617 590
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
9 204 541
Net sales (USD)
588

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.03
Extreme 0.026
0.05
Current year
0.02
Extreme 0.0171
0.06
1 year
0.02
Extreme 0.0171
0.06
3 years
0.01
Extreme 0.0056
0.25
5 years
0.00
Extreme 0.0027
0.58
10 years
0.00
Extreme 0.0001
0.58

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
59.30
RSI 14 days
57.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7474e6e3d.iOfA86A8_i4HTgh_hmsw_sHlFIh4MNHCORku0oA340w.4ZKGqtFYhGt3LGJPyC8IrI20I74Ue6esV01In9Fvuy3vlpCVymqfWVMoUQ
DatePriceVolumeDaily volume
03:23:17 pm 0.035 36,004 272,008
03:23:17 pm 0.035 36,004 236,004
03:23:13 pm 0.035 90,000 200,000
03:23:13 pm 0.035 90,000 110,000
03:23:07 pm 0.0351 10,000 20,000

Chart NRP Stone Inc.

Chart NRP Stone Inc.
More charts

Monthly variations

Annual change

2024+75.00%
2023+81.82%
2022-93.04%
2021+4,687.88%
2020-67.80%
2019+113.54%
2018+194.48%
2017+443.33%
2016+50.00%
2015-33.33%
2014-40.00%
2013+66.67%
2012-66.67%
2011-10.00%
2010-83.33%
2009+9.07%
2007-.--%
  1. Stock Market
  2. Equities
  3. NRPI Stock
  4. Quotes NRP Stone Inc.