NRX PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | +6.05% |
|
+36.70% | -35.22% |
| May. 06 | NRx Pharmaceuticals Shares Rise 38% After Positive Drug Trial Data | DJ |
| May. 06 | NRx Pharmaceuticals, Inc. Announces Final Clinical Trial Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.1 $ | 3.06 $ | 2.81 $ | 2.98 $ |
| Volume | 252 475 | 268 096 | 9 310 734 | 1 069 439 | 205 940 |
| Change | -5.50% | +1.94% | +45.71% | -8.17% | +6.05% |
| Opening | 2.12 | 2.13 | 2.32 | 3.06 | 2.83 |
| High | 2.26 | 2.44 | 3.75 | 3.23 | 2.98 |
| Low | 1.90 | 2.01 | 2.32 | 2.74 | 2.674 |
Performance
| 1 day | -8.17% | ||
| 1 week | +8.91% | ||
| Current month | +8.91% | ||
| 1 month | -46.98% | ||
| 3 months | -30.84% | ||
| 6 months | -21.29% | ||
| Current year | -38.91% | ||
| 1 year | -54.05% | ||
| 3 years | -99.16% | ||
| 5 years | -97.30% |
Volumes
marketsDaily volume
1 069 439
Estimated daily volume
1 069 439
Avg. Volume 20 sessions
930 222
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 613 923.82
Record volume 1
10 527 540
Record volume 2
9 310 734
Record volume 3
7 432 968
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (USD)
29 284 136
Net sales (USD)
0
Free-Float
72.76 %
Free-Float capitalization (USD)
21 581 398
Average Daily Capital Traded
8.93%
Highs and lows
1 week
1.90
3.75
1 month
1.906.00
Current year
1.907.33
1 year
1.9012.00
3 years
1.90488.00
5 years
1.90769.90
10 years
1.90769.90
Indicators
Moving average 5 days
2.44
Moving average 20 days
3.61
Moving average 50 days
4.47
Moving average 100 days
4.37
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
+28.35%
Price spread / (MMA50)
+59.07%
Price spread / (MMA100)
+55.44%
STIM
RSI 9 days
46.64
RSI 14 days
43.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | +8.91% | -38.91% | -54.05% | 29.28M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.92% | +2.33% | +48.71% | -9.03% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.79% | +3.48% | +25.85% | -21.19% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.26% | +7.18% | +9.92% | +14.53% | ||
| Weighted average by Cap. | +0.84% | +5.85% | +13.82% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89d2c621535.q85fxX_ps5gOg6-SZ3IHadQJbH86wfR_wFz9VtjXHRk.yftutRi5__tY0tjTICtNPJ48JSl0trxLqRu-ZbriL3r7txG3N73U7Xix4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.81 | 4,052 | 855,230 |
| 03:59:59 pm | 2.8 | 100 | 851,178 |
| 03:59:54 pm | 2.8 | 100 | 851,078 |
| 03:59:27 pm | 2.81 | 100 | 850,978 |
| 03:59:27 pm | 2.805 | 100 | 850,878 |
| 03:59:20 pm | 2.81 | 100 | 850,778 |
| 03:59:20 pm | 2.81 | 100 | 850,678 |
| 03:59:20 pm | 2.81 | 100 | 850,578 |
| 03:59:20 pm | 2.81 | 100 | 850,478 |
| 03:59:20 pm | 2.82 | 500 | 850,378 |
Monthly variations
Annual change
| 2024 | -38.91% | ||
| 2023 | -58.56% | ||
| 2022 | -76.78% | ||
| 2021 | -80.41% | ||
| 2020 | +130.19% | ||
| 2019 | +3.92% | ||
| 2018 | +5.37% | ||
| 2017 | +0.83% |
- Stock Market
- Equities
- BRPA Stock
- Quotes NRx Pharmaceuticals, Inc.